$CDW CDW Corp (CDW) 22.46  +0.11 (+0.49%) Past

$CDW
CDW Corp (CDW)
22.46  +0.11 (+0.49%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/12/13 22.25 22.49 22.20 22.46 +0.11 +0.49% 468,865
12/11/13 22.52 22.55 22.05 22.35 -0.14 -0.62% 488,300
12/10/13 22.32 22.58 22.25 22.49 -0.13 -0.57% 324,200
12/09/13 22.56 22.65 22.47 22.62 +0.03 +0.13% 261,900
12/06/13 22.63 22.75 22.36 22.59 +0.08 +0.36% 415,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 22.75 on 12/06/13     22.05 on 12/11/13     -0.13% since 12/05/13    
1-Month 23.00 on 12/04/13     20.50 on 11/15/13     +6.59% since 11/12/13    
3-Month 24.51 on 09/26/13     20.50 on 11/15/13     -2.64% since 09/12/13    
6-Month 24.51 on 09/26/13     17.38 on 06/27/13     +22.37% since 06/27/13    
12-Month 24.51 on 09/26/13     17.38 on 06/27/13     +22.37% since 06/27/13    
Year to Date 24.51 on 09/26/13     17.38 on 06/27/13     +22.37% since 06/27/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.19% 3 times +1.95%
1-Month 9 times -2.26% 2 times +9.66%
3-Month 7 times -8.28% 12 times +9.66%
6-Month 26 times -8.28% 1 time +29.34%
12-Month 26 times -8.28% 1 time +29.34%
Year to Date 26 times -8.28% 1 time +29.34%