$DTLK Datalink Corp (DTLK) 10.20 +0.04 (+0.39%)
Post# of 102910
Posted On: 12/12/2013 1:59:36 PM
$DTLK
Datalink Corp (DTLK)
10.20 +0.04 (+0.39%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/12/13 10.15 10.26 10.15 10.20 +0.04 +0.39% 19,673
12/11/13 10.25 10.28 10.08 10.16 -0.11 -1.07% 106,100
12/10/13 10.37 10.47 10.21 10.27 -0.17 -1.63% 92,600
12/09/13 10.61 10.71 10.38 10.44 -0.16 -1.51% 76,400
12/06/13 10.63 10.78 10.53 10.60 +0.10 +0.95% 93,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 10.78 on 12/06/13 10.08 on 12/11/13 -3.05% since 12/05/13
1-Month 10.81 on 11/13/13 10.08 on 12/11/13 -3.14% since 11/12/13
3-Month 14.55 on 10/22/13 10.02 on 10/23/13 -25.75% since 09/12/13
6-Month 14.55 on 10/22/13 10.02 on 10/23/13 -8.04% since 06/12/13
12-Month 14.55 on 10/22/13 7.93 on 12/14/12 +25.22% since 12/12/12
Year to Date 14.55 on 10/22/13 8.50 on 02/05/13 +19.07% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -5.56% 4 times +0.99%
1-Month 1 time -5.83% 7 times +0.99%
3-Month 6 times -30.03% 8 times +1.60%
6-Month 18 times -30.03% 6 times +1.60%
12-Month 35 times -30.03% 2 times +28.37%
Year to Date 30 times -30.03% 3 times +19.77%
Datalink Corp (DTLK)
10.20 +0.04 (+0.39%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/12/13 10.15 10.26 10.15 10.20 +0.04 +0.39% 19,673
12/11/13 10.25 10.28 10.08 10.16 -0.11 -1.07% 106,100
12/10/13 10.37 10.47 10.21 10.27 -0.17 -1.63% 92,600
12/09/13 10.61 10.71 10.38 10.44 -0.16 -1.51% 76,400
12/06/13 10.63 10.78 10.53 10.60 +0.10 +0.95% 93,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 10.78 on 12/06/13 10.08 on 12/11/13 -3.05% since 12/05/13
1-Month 10.81 on 11/13/13 10.08 on 12/11/13 -3.14% since 11/12/13
3-Month 14.55 on 10/22/13 10.02 on 10/23/13 -25.75% since 09/12/13
6-Month 14.55 on 10/22/13 10.02 on 10/23/13 -8.04% since 06/12/13
12-Month 14.55 on 10/22/13 7.93 on 12/14/12 +25.22% since 12/12/12
Year to Date 14.55 on 10/22/13 8.50 on 02/05/13 +19.07% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -5.56% 4 times +0.99%
1-Month 1 time -5.83% 7 times +0.99%
3-Month 6 times -30.03% 8 times +1.60%
6-Month 18 times -30.03% 6 times +1.60%
12-Month 35 times -30.03% 2 times +28.37%
Year to Date 30 times -30.03% 3 times +19.77%
(0)
(0)