$INVE Identive Group (INVE) 0.54  unch (unch)

$INVE
Identive Group (INVE)
0.54  unch (unch)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/12/13 0.54 0.58 0.52 0.54 unch unch 193,666
12/11/13 0.55 0.57 0.54 0.54 -0.03 -5.26% 288,000
12/10/13 0.56 0.62 0.55 0.57 +0.02 +3.64% 838,200
12/09/13 0.57 0.57 0.54 0.55 -0.02 -3.51% 204,500
12/06/13 0.59 0.59 0.56 0.57 unch unch 303,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.62 on 12/10/13     0.52 on 12/12/13     -6.58% since 12/05/13    
1-Month 0.72 on 11/18/13     0.52 on 12/12/13     -22.83% since 11/12/13    
3-Month 0.80 on 09/19/13     0.52 on 12/12/13     -27.05% since 09/12/13    
6-Month 1.04 on 06/24/13     0.52 on 12/12/13     -31.73% since 06/12/13    
12-Month 1.60 on 02/21/13     0.52 on 12/12/13     -60.85% since 12/12/12    
Year to Date 1.60 on 02/21/13     0.52 on 12/12/13     -64.50% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -14.11% 4 times +2.09%
1-Month 4 times -26.04% 16 times +2.09%
3-Month 5 times -33.44% 29 times +2.09%
6-Month 3 times -48.80% 40 times +2.09%
12-Month 14 times -66.72% 61 times +2.09%
Year to Date 9 times -66.72% 62 times +2.09%