Thedirectory.Com Inc (SEEK)
0.0043 -0.0010 (-18.87%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/12/13 0.0051 0.0057 0.0041 0.0043 -0.0010 -18.87% 45,120,559
12/11/13 0.0054 0.0060 0.0050 0.0053 -0.0004 -7.02% 54,685,500
12/10/13 0.0050 0.0058 0.0044 0.0057 +0.0010 +21.28% 94,935,602
12/09/13 0.0044 0.0050 0.0040 0.0047 +0.0005 +11.90% 65,879,898
12/06/13 0.0039 0.0044 0.0035 0.0042 +0.0003 +7.69% 34,310,602
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0060 on 12/11/13 0.0035 on 12/06/13 +10.26% since 12/05/13
1-Month 0.0060 on 12/11/13 0.0020 on 11/15/13 -15.69% since 11/12/13
3-Month 0.0077 on 11/05/13 0.0007 on 10/01/13 +514.29% since 09/12/13
6-Month 0.0077 on 11/05/13 0.0001 on 07/11/13 +2,050.00% since 06/12/13
12-Month 0.0077 on 11/05/13 0.0001 on 07/11/13 +1,333.33% since 12/12/12
Year to Date 0.0077 on 11/05/13 0.0001 on 07/11/13 +2,050.00% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -28.33% 1 time +22.86%
1-Month 4 times -28.33% 3 times +115.00%
3-Month 13 times -44.16% 11 times +514.29%
6-Month 18 times -44.16% 10 times +4,200.00%
12-Month 17 times -44.16% 10 times +4,200.00%
Year to Date 62 times -44.16% 50 times +4,200.00%