$EWSI E- Waste Syst Inc. (EWSI) 0.0375 +0.0025
Post# of 102401
Posted On: 12/12/2013 1:38:28 PM
$EWSI
E- Waste Syst Inc. (EWSI)
0.0375 +0.0025 (+7.14%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/12/13 0.0370 0.0390 0.0306 0.0375 +0.0025 +7.14% 1,424,990
12/11/13 0.0320 0.0420 0.0320 0.0350 -0.0030 -7.89% 3,743,900
12/10/13 0.0500 0.0514 0.0340 0.0380 -0.0134 -26.07% 5,310,200
12/09/13 0.0520 0.0555 0.0450 0.0514 +0.0029 +5.98% 2,075,100
12/06/13 0.0548 0.0548 0.0480 0.0485 -0.0055 -10.19% 1,782,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0555 on 12/09/13 0.0306 on 12/12/13 -30.56% since 12/05/13
1-Month 0.0760 on 11/20/13 0.0306 on 12/12/13 -41.41% since 11/12/13
3-Month 0.0760 on 11/20/13 0.0290 on 10/01/13 -18.30% since 09/12/13
6-Month 0.1000 on 08/29/13 0.0085 on 07/01/13 +257.14% since 06/12/13
12-Month 0.1000 on 08/29/13 0.0026 on 12/21/12 +792.86% since 12/12/12
Year to Date 0.1000 on 08/29/13 0.0041 on 01/04/13 +733.33% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -32.43% 5 times +22.55%
1-Month 3 times -50.66% 7 times +22.55%
3-Month 8 times -50.66% 6 times +29.31%
6-Month 10 times -62.50% 4 times +341.18%
12-Month 20 times -62.50% 4 times +1,342.31%
Year to Date 14 times -62.50% 3 times +814.63%
E- Waste Syst Inc. (EWSI)
0.0375 +0.0025 (+7.14%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/12/13 0.0370 0.0390 0.0306 0.0375 +0.0025 +7.14% 1,424,990
12/11/13 0.0320 0.0420 0.0320 0.0350 -0.0030 -7.89% 3,743,900
12/10/13 0.0500 0.0514 0.0340 0.0380 -0.0134 -26.07% 5,310,200
12/09/13 0.0520 0.0555 0.0450 0.0514 +0.0029 +5.98% 2,075,100
12/06/13 0.0548 0.0548 0.0480 0.0485 -0.0055 -10.19% 1,782,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0555 on 12/09/13 0.0306 on 12/12/13 -30.56% since 12/05/13
1-Month 0.0760 on 11/20/13 0.0306 on 12/12/13 -41.41% since 11/12/13
3-Month 0.0760 on 11/20/13 0.0290 on 10/01/13 -18.30% since 09/12/13
6-Month 0.1000 on 08/29/13 0.0085 on 07/01/13 +257.14% since 06/12/13
12-Month 0.1000 on 08/29/13 0.0026 on 12/21/12 +792.86% since 12/12/12
Year to Date 0.1000 on 08/29/13 0.0041 on 01/04/13 +733.33% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -32.43% 5 times +22.55%
1-Month 3 times -50.66% 7 times +22.55%
3-Month 8 times -50.66% 6 times +29.31%
6-Month 10 times -62.50% 4 times +341.18%
12-Month 20 times -62.50% 4 times +1,342.31%
Year to Date 14 times -62.50% 3 times +814.63%
(0)
(0)Scroll down for more posts ▼