$DTV Directv (DTV) 67.19  +0.27 (+0.40%) Past

$DTV
Directv (DTV)
67.19  +0.27 (+0.40%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/12/13 67.33 68.86 66.94 67.19 +0.27 +0.40% 2,818,473
12/11/13 68.07 68.25 66.74 66.92 -1.05 -1.54% 3,070,700
12/10/13 67.65 68.09 67.50 67.97 +0.07 +0.10% 3,771,600
12/09/13 66.85 68.43 66.60 67.90 +1.46 +2.20% 4,606,200
12/06/13 66.10 67.56 65.78 66.44 +1.06 +1.62% 2,915,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 68.86 on 12/12/13     65.78 on 12/06/13     +2.81% since 12/05/13    
1-Month 68.86 on 12/12/13     62.24 on 11/21/13     +5.00% since 11/12/13    
3-Month 68.86 on 12/12/13     57.40 on 10/09/13     +9.59% since 09/12/13    
6-Month 68.86 on 12/12/13     57.05 on 08/27/13     +11.74% since 06/12/13    
12-Month 68.86 on 12/12/13     47.71 on 02/21/13     +33.72% since 12/12/12    
Year to Date 68.86 on 12/12/13     47.71 on 02/21/13     +34.01% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.38% 1 time +2.19%
1-Month 12 times -2.38% 2 times +8.00%
3-Month 15 times -2.38% 11 times +17.11%
6-Month 13 times -2.38% 5 times +17.83%
12-Month 30 times -2.38% 7 times +40.89%
Year to Date 28 times -2.38% 7 times +40.89%