$LNCO Linn Co Llc (LNCO) 29.85  -0.13 (-0.43%)

$LNCO
Linn Co Llc (LNCO)
29.85  -0.13 (-0.43%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/12/13 29.91 30.39 29.78 29.85 -0.13 -0.43% 515,167
12/11/13 30.42 30.77 29.92 29.98 -0.51 -1.67% 949,300
12/10/13 32.14 32.14 30.38 30.49 -0.86 -2.74% 1,076,900
12/09/13 31.35 31.84 31.25 31.35 +0.19 +0.61% 1,265,000
12/06/13 31.39 31.52 31.02 31.16 +0.09 +0.29% 446,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 32.14 on 12/10/13     29.78 on 12/12/13     -4.04% since 12/05/13    
1-Month 32.40 on 11/15/13     29.78 on 12/12/13     -5.68% since 11/12/13    
3-Month 34.94 on 11/04/13     28.12 on 09/19/13     -5.94% since 09/12/13    
6-Month 38.25 on 06/25/13     23.03 on 07/05/13     -20.13% since 06/12/13    
12-Month 44.20 on 05/03/13     23.03 on 07/05/13     -20.81% since 12/12/12    
Year to Date 44.20 on 05/03/13     23.03 on 07/05/13     -17.50% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -7.23% 4 times +0.12%
1-Month 3 times -7.98% 9 times +0.12%
3-Month 4 times -14.67% 5 times +6.03%
6-Month 4 times -22.05% 7 times +29.46%
12-Month 17 times -32.54% 12 times +29.46%
Year to Date 18 times -32.54% 8 times +29.46%