$ADRA Asia 50 ADR Index Bldrs (ADRA) 28.72  -0.3

$ADRA
Asia 50 ADR Index Bldrs (ADRA)
28.72  -0.34 (-1.17%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/12/13 28.97 29.00 27.93 28.72 -0.34 -1.17% 5,387
12/11/13 29.06 29.06 29.06 29.06 -0.32 -1.09% 400
12/09/13 29.29 29.38 29.28 29.38 -0.19 -0.64% 1,000
12/06/13 29.57 29.57 29.57 29.57 +0.35 +1.20% 100
12/05/13 29.22 29.22 29.22 29.22 unch unch 100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 29.57 on 12/06/13     27.93 on 12/12/13     -1.71% since 12/05/13    
1-Month 30.15 on 11/18/13     27.93 on 12/12/13     -0.97% since 11/12/13    
3-Month 30.24 on 10/18/13     27.85 on 11/12/13     -1.17% since 09/11/13    
6-Month 30.24 on 10/18/13     25.30 on 06/24/13     +6.21% since 06/12/13    
12-Month 30.24 on 10/18/13     24.97 on 12/13/12     +14.29% since 12/12/12    
Year to Date 30.24 on 10/18/13     25.30 on 06/24/13     +9.70% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.87% 4 times +2.83%
1-Month 4 times -4.74% 2 times +2.83%
3-Month 5 times -5.03% 5 times +3.12%
6-Month 15 times -5.03% 5 times +13.52%
12-Month 27 times -5.03% 1 time +15.02%
Year to Date 23 times -5.03% 8 times +13.52%