$ENRT Enertopia Corporatio (ENRT) 0.0651 -0.008
Post# of 5325
Posted On: 12/12/2013 12:56:47 PM
$ENRT
Enertopia Corporatio (ENRT)
0.0651 -0.0089 (-12.03%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/12/13 0.0800 0.0800 0.0651 0.0651 -0.0089 -12.03% 32,479
12/11/13 0.0670 0.0800 0.0589 0.0740 +0.0229 +44.81% 591,700
12/10/13 0.0649 0.0649 0.0511 0.0511 +0.0001 +0.20% 1,500
12/09/13 0.0511 0.0650 0.0510 0.0510 -0.0090 -15.00% 180,600
12/06/13 0.0600 0.0600 0.0528 0.0600 unch unch 24,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0800 on 12/12/13 0.0510 on 12/09/13 +8.50% since 12/05/13
1-Month 0.0800 on 12/12/13 0.0450 on 11/13/13 +0.15% since 11/12/13
3-Month 0.0800 on 12/12/13 0.0205 on 10/29/13 +225.50% since 09/06/13
6-Month 0.1500 on 08/08/13 0.0120 on 07/24/13 +109.32% since 06/06/13
12-Month 0.1800 on 04/23/13 0.0120 on 07/24/13 +86.00% since 04/15/13
Year to Date 0.1800 on 04/23/13 0.0120 on 07/24/13 +86.00% since 04/15/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -18.62% 2 times +27.65%
1-Month 6 times -18.62% 1 time +44.67%
3-Month 12 times -18.62% 4 times +217.56%
6-Month 2 times -56.60% 5 times +442.50%
12-Month 2 times -63.83% 9 times +442.50%
Year to Date 2 times -63.83% 9 times +442.50%
Enertopia Corporatio (ENRT)
0.0651 -0.0089 (-12.03%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/12/13 0.0800 0.0800 0.0651 0.0651 -0.0089 -12.03% 32,479
12/11/13 0.0670 0.0800 0.0589 0.0740 +0.0229 +44.81% 591,700
12/10/13 0.0649 0.0649 0.0511 0.0511 +0.0001 +0.20% 1,500
12/09/13 0.0511 0.0650 0.0510 0.0510 -0.0090 -15.00% 180,600
12/06/13 0.0600 0.0600 0.0528 0.0600 unch unch 24,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0800 on 12/12/13 0.0510 on 12/09/13 +8.50% since 12/05/13
1-Month 0.0800 on 12/12/13 0.0450 on 11/13/13 +0.15% since 11/12/13
3-Month 0.0800 on 12/12/13 0.0205 on 10/29/13 +225.50% since 09/06/13
6-Month 0.1500 on 08/08/13 0.0120 on 07/24/13 +109.32% since 06/06/13
12-Month 0.1800 on 04/23/13 0.0120 on 07/24/13 +86.00% since 04/15/13
Year to Date 0.1800 on 04/23/13 0.0120 on 07/24/13 +86.00% since 04/15/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -18.62% 2 times +27.65%
1-Month 6 times -18.62% 1 time +44.67%
3-Month 12 times -18.62% 4 times +217.56%
6-Month 2 times -56.60% 5 times +442.50%
12-Month 2 times -63.83% 9 times +442.50%
Year to Date 2 times -63.83% 9 times +442.50%
(0)
(0)Scroll down for more posts ▼