$NVLX Nuvilex Inc (NVLX) 0.1255 -0.0005 (-0.40%
Post# of 5325
Posted On: 12/12/2013 12:43:32 PM
$NVLX
Nuvilex Inc (NVLX)
0.1255 -0.0005 (-0.40%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/12/13 0.1240 0.1270 0.1240 0.1255 -0.0005 -0.40% 485,875
12/11/13 0.1260 0.1275 0.1252 0.1260 unch unch 1,240,200
12/10/13 0.1299 0.1300 0.1250 0.1260 -0.0039 -3.00% 1,416,000
12/09/13 0.1300 0.1320 0.1280 0.1299 +0.0029 +2.28% 1,511,500
12/06/13 0.1270 0.1290 0.1251 0.1270 +0.0010 +0.79% 1,165,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1320 on 12/09/13 0.1240 on 12/12/13 -0.40% since 12/05/13
1-Month 0.1373 on 11/14/13 0.1210 on 11/22/13 -6.97% since 11/12/13
3-Month 0.1483 on 09/16/13 0.1125 on 10/31/13 -14.04% since 09/12/13
6-Month 0.1799 on 07/26/13 0.0950 on 07/01/13 +3.29% since 06/12/13
12-Month 0.2200 on 05/14/13 0.0190 on 12/28/12 +348.21% since 12/12/12
Year to Date 0.2200 on 05/14/13 0.0250 on 01/29/13 +240.11% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -4.92% 3 times +1.21%
1-Month 2 times -8.59% 6 times +3.72%
3-Month 2 times -15.37% 14 times +11.56%
6-Month 8 times -30.24% 5 times +32.11%
12-Month 19 times -42.95% 7 times +560.53%
Year to Date 16 times -42.95% 5 times +402.00%
Nuvilex Inc (NVLX)
0.1255 -0.0005 (-0.40%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/12/13 0.1240 0.1270 0.1240 0.1255 -0.0005 -0.40% 485,875
12/11/13 0.1260 0.1275 0.1252 0.1260 unch unch 1,240,200
12/10/13 0.1299 0.1300 0.1250 0.1260 -0.0039 -3.00% 1,416,000
12/09/13 0.1300 0.1320 0.1280 0.1299 +0.0029 +2.28% 1,511,500
12/06/13 0.1270 0.1290 0.1251 0.1270 +0.0010 +0.79% 1,165,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1320 on 12/09/13 0.1240 on 12/12/13 -0.40% since 12/05/13
1-Month 0.1373 on 11/14/13 0.1210 on 11/22/13 -6.97% since 11/12/13
3-Month 0.1483 on 09/16/13 0.1125 on 10/31/13 -14.04% since 09/12/13
6-Month 0.1799 on 07/26/13 0.0950 on 07/01/13 +3.29% since 06/12/13
12-Month 0.2200 on 05/14/13 0.0190 on 12/28/12 +348.21% since 12/12/12
Year to Date 0.2200 on 05/14/13 0.0250 on 01/29/13 +240.11% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -4.92% 3 times +1.21%
1-Month 2 times -8.59% 6 times +3.72%
3-Month 2 times -15.37% 14 times +11.56%
6-Month 8 times -30.24% 5 times +32.11%
12-Month 19 times -42.95% 7 times +560.53%
Year to Date 16 times -42.95% 5 times +402.00%
(0)
(0)Scroll down for more posts ▼