$LBTG Liberty Coal Energy (LBTG) 0.0004 unch (u
Post# of 94281
Posted On: 12/12/2013 12:32:10 PM
$LBTG
Liberty Coal Energy (LBTG)
0.0004 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/12/13 0.0003 0.0005 0.0003 0.0004 unch unch 2,945,200
12/11/13 0.0006 0.0006 0.0004 0.0004 -0.0003 -42.86% 29,688,600
12/10/13 0.0007 0.0008 0.0006 0.0007 unch unch 10,402,100
12/09/13 0.0006 0.0007 0.0006 0.0007 +0.0001 +16.67% 4,706,900
12/06/13 0.0005 0.0006 0.0004 0.0006 unch unch 5,490,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0008 on 12/10/13 0.0003 on 12/12/13 -33.33% since 12/05/13
1-Month 0.0008 on 12/10/13 0.0003 on 12/12/13 -20.00% since 11/12/13
3-Month 0.0015 on 09/17/13 0.0003 on 12/12/13 -69.23% since 09/12/13
6-Month 0.0045 on 08/27/13 0.0003 on 12/12/13 -85.71% since 06/12/13
12-Month 0.0975 on 01/22/13 0.0003 on 12/12/13 -92.00% since 12/12/12
Year to Date 0.0975 on 01/22/13 0.0003 on 12/12/13 -96.00% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -50.00% 3 times +33.33%
1-Month 8 times -50.00% 12 times +33.33%
3-Month 2 times -73.33% 25 times +33.33%
6-Month 4 times -91.11% 43 times +33.33%
12-Month 17 times -99.59% 46 times +33.33%
Year to Date 7 times -99.59% 47 times +33.33%
Liberty Coal Energy (LBTG)
0.0004 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/12/13 0.0003 0.0005 0.0003 0.0004 unch unch 2,945,200
12/11/13 0.0006 0.0006 0.0004 0.0004 -0.0003 -42.86% 29,688,600
12/10/13 0.0007 0.0008 0.0006 0.0007 unch unch 10,402,100
12/09/13 0.0006 0.0007 0.0006 0.0007 +0.0001 +16.67% 4,706,900
12/06/13 0.0005 0.0006 0.0004 0.0006 unch unch 5,490,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0008 on 12/10/13 0.0003 on 12/12/13 -33.33% since 12/05/13
1-Month 0.0008 on 12/10/13 0.0003 on 12/12/13 -20.00% since 11/12/13
3-Month 0.0015 on 09/17/13 0.0003 on 12/12/13 -69.23% since 09/12/13
6-Month 0.0045 on 08/27/13 0.0003 on 12/12/13 -85.71% since 06/12/13
12-Month 0.0975 on 01/22/13 0.0003 on 12/12/13 -92.00% since 12/12/12
Year to Date 0.0975 on 01/22/13 0.0003 on 12/12/13 -96.00% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -50.00% 3 times +33.33%
1-Month 8 times -50.00% 12 times +33.33%
3-Month 2 times -73.33% 25 times +33.33%
6-Month 4 times -91.11% 43 times +33.33%
12-Month 17 times -99.59% 46 times +33.33%
Year to Date 7 times -99.59% 47 times +33.33%
(0)
(0)