One month price history for NXTD: Prices Dat

One month price history for NXTD:

Prices
Date Open High Low Close Volume Adj Close*
Dec 11, 2013 4.38 4.74 4.25 4.70 64,800 4.70
Dec 10, 2013 4.05 4.46 3.98 4.38 81,800 4.38
Dec 9, 2013 3.95 4.05 3.94 4.05 16,800 4.05
Dec 6, 2013 3.85 3.90 3.62 3.85 19,500 3.85
Dec 5, 2013 4.00 4.03 3.86 3.90 19,700 3.90
Dec 4, 2013 4.04 4.04 3.92 4.01 11,000 4.01
Dec 3, 2013 4.01 4.04 3.90 4.04 15,000 4.04
Dec 2, 2013 3.81 4.02 3.81 4.02 9,700 4.02
Nov 29, 2013 3.99 3.99 3.90 3.90 900 3.90
Nov 27, 2013 3.99 4.00 3.80 3.99 26,600 3.99
Nov 26, 2013 4.00 4.00 3.95 3.98 8,400 3.98
Nov 25, 2013 3.92 4.10 3.82 4.00 17,200 4.00
Nov 22, 2013 3.92 3.92 3.80 3.92 8,300 3.92
Nov 21, 2013 3.95 3.95 3.90 3.94 17,100 3.94
Nov 20, 2013 3.90 3.98 3.85 3.93 32,800 3.93
Nov 19, 2013 3.60 3.78 3.60 3.78 8,200 3.78
Nov 18, 2013 3.84 3.85 3.60 3.79 9,300 3.79
Nov 15, 2013 3.58 3.80 3.50 3.80 15,800 3.80
Nov 14, 2013 3.80 3.80 3.58 3.58 6,500 3.58
Nov 13, 2013 3.50 3.80 3.40 3.59 18,400 3.59
Nov 12, 2013 3.25 3.89 3.00 3.35 12,300 3.35