Stock Market Most Active NASDAQ Stocks Thursday, December 12,
Post# of 39337
Posted On: 12/12/2013 12:14:09 PM
NASDAQ Most Active $ARIA $AVNR $FOXA $GERN
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
FB Facebook Inc 51.38 +2.00 +4.05% 52,725,833
SIRI Sirius Xm Hldgs Inc 3.46 -0.04 -1.00% 50,609,507
CSCO Cisco Systems Inc 20.47 -0.41 -1.96% 39,064,300
MU Micron Technology Inc 22.50 -0.00 -0.01% 30,711,090
LULU lululemon athletica inc. 60.82 -7.53 -11.02% 15,991,098
QQQ PowerShares QQQ Trust, Series 1 85.10 -0.08 -0.09% 15,359,467
GRPN Groupon Inc 10.35 +0.21 +2.07% 14,135,868
MSFT Microsoft Corporation 37.45 -0.17 -0.44% 13,135,824
CIEN CIENA Corp 21.45 -1.45 -6.33% 11,380,613
AAL American Airls Group Inc 25.90 -0.09 -0.35% 10,820,931
CYTR Cytrx Corp 4.83 +0.81 +20.15% 10,160,671
INTC Intel Corporation 24.51 +0.09 +0.37% 9,640,729
OCZ Ocz Technology Group Inc 0.09 +0.02 +24.07% 8,864,990
PLUG Plug Power Inc 1.91 +0.14 +7.92% 7,941,198
YHOO Yahoo! Inc 39.64 +0.49 +1.24% 6,029,471
BBRY Blackberry Ltd 5.93 -0.05 -0.75% 5,951,078
ACWI iShares MSCI ACWI Index Fund 55.55 -0.33 -0.59% 5,907,776
ARIA ARIAD Pharmaceuticals Inc 4.03 -0.04 -0.98% 5,201,390
BRCM Broadcom Corp 28.10 -0.58 -2.02% 4,897,576
XIV CREDIT SUISSE NASSAU 31.25 -0.14 -0.45% 4,798,996
GILD Gilead Sciences Inc 70.29 -0.32 -0.45% 4,762,635
AAPL Apple Inc 561.68 +0.32 +0.06% 4,757,786
HBAN Huntington Bancshares Inc 9.36 +0.06 +0.65% 4,706,020
GTAT Gt Advanced Technologies Inc 8.02 -0.20 -2.43% 4,594,151
YNDX Yandex N V 38.99 +1.58 +4.21% 4,520,130
ZNGA Zynga Inc 4.03 -0.02 -0.49% 4,337,353
TSLA Tesla Motors, Inc 142.89 +3.24 +2.32% 4,279,425
VOD Vodafone Group PLC 37.36 -0.33 -0.88% 4,275,970
SNTA Synta Pharmaceuticals Corp 4.85 +0.20 +4.30% 4,187,611
AWAY Homeaway Inc 36.79 -1.14 -3.01% 4,155,357
AMAT Applied Materials Inc 16.76 -0.08 -0.45% 4,095,876
SRPT Sarepta Therapeutics Inc 19.37 +1.96 +11.26% 4,095,588
AVNR Avanir Pharmaceuticals Inc 3.38 +0.37 +12.29% 3,966,766
DRYS DryShips Inc 3.51 +0.05 +1.45% 3,649,586
SNDK SanDisk Corp 65.40 -1.97 -2.92% 3,586,903
GERN Geron Corp 4.89 +0.23 +4.94% 3,514,093
FOXA Twenty First Centy Fox Inc 32.68 -0.01 -0.03% 3,498,994
EBAY eBay Inc 51.60 +0.23 +0.45% 3,478,139
JBLU JetBlue Airways Corp 8.68 +0.32 +3.77% 3,334,896
MNKD MannKind Corp 4.91 +0.10 +2.06% 3,168,101
FITB Fifth Third Bancorp 20.16 UNCH UNCH 3,116,888
MDLZ Mondelez Intl Inc 33.81 -0.28 -0.81% 3,085,972
GNVC Genvec Inc 2.45 +0.71 +40.75% 3,079,301
NUAN Nuance Communications Inc 14.14 -0.11 -0.77% 3,032,995
SLM SLM Corp 25.45 -0.34 -1.32% 2,985,440
QCOM QUALCOMM Inc 72.71 -0.30 -0.41% 2,976,370
HIMX Himax Technologies Inc 10.99 -0.15 -1.35% 2,909,019
SPLS Staples Inc 15.92 +0.04 +0.25% 2,850,818
SPWR Sunpower Corp 27.99 -0.04 -0.14% 2,761,169
FSLR First Solar Inc 54.66 +0.46 +0.85% 2,687,963
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
FB Facebook Inc 51.38 +2.00 +4.05% 52,725,833
SIRI Sirius Xm Hldgs Inc 3.46 -0.04 -1.00% 50,609,507
CSCO Cisco Systems Inc 20.47 -0.41 -1.96% 39,064,300
MU Micron Technology Inc 22.50 -0.00 -0.01% 30,711,090
LULU lululemon athletica inc. 60.82 -7.53 -11.02% 15,991,098
QQQ PowerShares QQQ Trust, Series 1 85.10 -0.08 -0.09% 15,359,467
GRPN Groupon Inc 10.35 +0.21 +2.07% 14,135,868
MSFT Microsoft Corporation 37.45 -0.17 -0.44% 13,135,824
CIEN CIENA Corp 21.45 -1.45 -6.33% 11,380,613
AAL American Airls Group Inc 25.90 -0.09 -0.35% 10,820,931
CYTR Cytrx Corp 4.83 +0.81 +20.15% 10,160,671
INTC Intel Corporation 24.51 +0.09 +0.37% 9,640,729
OCZ Ocz Technology Group Inc 0.09 +0.02 +24.07% 8,864,990
PLUG Plug Power Inc 1.91 +0.14 +7.92% 7,941,198
YHOO Yahoo! Inc 39.64 +0.49 +1.24% 6,029,471
BBRY Blackberry Ltd 5.93 -0.05 -0.75% 5,951,078
ACWI iShares MSCI ACWI Index Fund 55.55 -0.33 -0.59% 5,907,776
ARIA ARIAD Pharmaceuticals Inc 4.03 -0.04 -0.98% 5,201,390
BRCM Broadcom Corp 28.10 -0.58 -2.02% 4,897,576
XIV CREDIT SUISSE NASSAU 31.25 -0.14 -0.45% 4,798,996
GILD Gilead Sciences Inc 70.29 -0.32 -0.45% 4,762,635
AAPL Apple Inc 561.68 +0.32 +0.06% 4,757,786
HBAN Huntington Bancshares Inc 9.36 +0.06 +0.65% 4,706,020
GTAT Gt Advanced Technologies Inc 8.02 -0.20 -2.43% 4,594,151
YNDX Yandex N V 38.99 +1.58 +4.21% 4,520,130
ZNGA Zynga Inc 4.03 -0.02 -0.49% 4,337,353
TSLA Tesla Motors, Inc 142.89 +3.24 +2.32% 4,279,425
VOD Vodafone Group PLC 37.36 -0.33 -0.88% 4,275,970
SNTA Synta Pharmaceuticals Corp 4.85 +0.20 +4.30% 4,187,611
AWAY Homeaway Inc 36.79 -1.14 -3.01% 4,155,357
AMAT Applied Materials Inc 16.76 -0.08 -0.45% 4,095,876
SRPT Sarepta Therapeutics Inc 19.37 +1.96 +11.26% 4,095,588
AVNR Avanir Pharmaceuticals Inc 3.38 +0.37 +12.29% 3,966,766
DRYS DryShips Inc 3.51 +0.05 +1.45% 3,649,586
SNDK SanDisk Corp 65.40 -1.97 -2.92% 3,586,903
GERN Geron Corp 4.89 +0.23 +4.94% 3,514,093
FOXA Twenty First Centy Fox Inc 32.68 -0.01 -0.03% 3,498,994
EBAY eBay Inc 51.60 +0.23 +0.45% 3,478,139
JBLU JetBlue Airways Corp 8.68 +0.32 +3.77% 3,334,896
MNKD MannKind Corp 4.91 +0.10 +2.06% 3,168,101
FITB Fifth Third Bancorp 20.16 UNCH UNCH 3,116,888
MDLZ Mondelez Intl Inc 33.81 -0.28 -0.81% 3,085,972
GNVC Genvec Inc 2.45 +0.71 +40.75% 3,079,301
NUAN Nuance Communications Inc 14.14 -0.11 -0.77% 3,032,995
SLM SLM Corp 25.45 -0.34 -1.32% 2,985,440
QCOM QUALCOMM Inc 72.71 -0.30 -0.41% 2,976,370
HIMX Himax Technologies Inc 10.99 -0.15 -1.35% 2,909,019
SPLS Staples Inc 15.92 +0.04 +0.25% 2,850,818
SPWR Sunpower Corp 27.99 -0.04 -0.14% 2,761,169
FSLR First Solar Inc 54.66 +0.46 +0.85% 2,687,963
(0)
(0)