$ANAD Anadigics Inc (ANAD) 1.85 -0.01 (-0.54%)
Post# of 89086
Posted On: 12/12/2013 12:13:50 PM
$ANAD
Anadigics Inc (ANAD)
1.85 -0.01 (-0.54%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/12/13 1.86 1.86 1.85 1.85 -0.01 -0.54% 32,835
12/11/13 1.88 1.88 1.86 1.86 -0.02 -1.06% 120,300
12/10/13 1.92 1.92 1.87 1.88 -0.05 -2.59% 271,000
12/09/13 1.98 1.98 1.93 1.93 -0.06 -3.02% 248,500
12/06/13 1.96 1.99 1.93 1.99 +0.04 +2.05% 380,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 1.99 on 12/06/13 1.85 on 12/12/13 -5.13% since 12/05/13
1-Month 1.99 on 12/06/13 1.74 on 11/21/13 +3.35% since 11/12/13
3-Month 2.20 on 10/15/13 1.74 on 11/21/13 -2.12% since 09/12/13
6-Month 2.45 on 07/26/13 1.71 on 08/20/13 -11.90% since 06/12/13
12-Month 2.87 on 02/19/13 1.67 on 04/22/13 -5.61% since 12/12/12
Year to Date 2.87 on 02/19/13 1.67 on 04/22/13 -26.59% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -7.04% 5 times unch
1-Month 7 times -7.04% 7 times +6.32%
3-Month 11 times -15.91% 14 times +6.32%
6-Month 10 times -24.49% 14 times +8.19%
12-Month 12 times -35.54% 8 times +10.78%
Year to Date 4 times -35.54% 13 times +10.78%
Anadigics Inc (ANAD)
1.85 -0.01 (-0.54%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/12/13 1.86 1.86 1.85 1.85 -0.01 -0.54% 32,835
12/11/13 1.88 1.88 1.86 1.86 -0.02 -1.06% 120,300
12/10/13 1.92 1.92 1.87 1.88 -0.05 -2.59% 271,000
12/09/13 1.98 1.98 1.93 1.93 -0.06 -3.02% 248,500
12/06/13 1.96 1.99 1.93 1.99 +0.04 +2.05% 380,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 1.99 on 12/06/13 1.85 on 12/12/13 -5.13% since 12/05/13
1-Month 1.99 on 12/06/13 1.74 on 11/21/13 +3.35% since 11/12/13
3-Month 2.20 on 10/15/13 1.74 on 11/21/13 -2.12% since 09/12/13
6-Month 2.45 on 07/26/13 1.71 on 08/20/13 -11.90% since 06/12/13
12-Month 2.87 on 02/19/13 1.67 on 04/22/13 -5.61% since 12/12/12
Year to Date 2.87 on 02/19/13 1.67 on 04/22/13 -26.59% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -7.04% 5 times unch
1-Month 7 times -7.04% 7 times +6.32%
3-Month 11 times -15.91% 14 times +6.32%
6-Month 10 times -24.49% 14 times +8.19%
12-Month 12 times -35.54% 8 times +10.78%
Year to Date 4 times -35.54% 13 times +10.78%
(0)
(0)Scroll down for more posts ▼