$KIRK Kirkland's Inc (KIRK) 23.93 +0.01 (+0.04%
Post# of 89113
Posted On: 12/12/2013 12:05:49 PM
$KIRK
Kirkland's Inc (KIRK)
23.93 +0.01 (+0.04%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/12/13 23.94 24.00 23.46 23.93 +0.01 +0.04% 27,443
12/11/13 24.45 24.73 23.29 23.92 -0.43 -1.77% 219,000
12/10/13 24.45 24.83 24.14 24.35 -0.29 -1.18% 98,100
12/09/13 24.68 24.98 23.82 24.64 -0.04 -0.16% 129,500
12/06/13 24.65 25.51 24.38 24.68 +0.25 +1.02% 108,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 25.51 on 12/06/13 23.29 on 12/11/13 -2.05% since 12/05/13
1-Month 26.15 on 11/25/13 18.07 on 11/14/13 +27.69% since 11/12/13
3-Month 26.15 on 11/25/13 16.75 on 10/09/13 +28.45% since 09/12/13
6-Month 26.15 on 11/25/13 16.26 on 08/16/13 +40.60% since 06/12/13
12-Month 26.15 on 11/25/13 9.20 on 12/14/12 +161.24% since 12/12/12
Year to Date 26.15 on 11/25/13 10.41 on 01/16/13 +125.97% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -6.19% 3 times +2.75%
1-Month 6 times -8.49% 2 times +32.43%
3-Month 9 times -8.49% 7 times +42.87%
6-Month 15 times -8.49% 5 times +47.17%
12-Month 48 times -8.49% 2 times +160.11%
Year to Date 44 times -8.49% 4 times +129.88%
Kirkland's Inc (KIRK)
23.93 +0.01 (+0.04%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/12/13 23.94 24.00 23.46 23.93 +0.01 +0.04% 27,443
12/11/13 24.45 24.73 23.29 23.92 -0.43 -1.77% 219,000
12/10/13 24.45 24.83 24.14 24.35 -0.29 -1.18% 98,100
12/09/13 24.68 24.98 23.82 24.64 -0.04 -0.16% 129,500
12/06/13 24.65 25.51 24.38 24.68 +0.25 +1.02% 108,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 25.51 on 12/06/13 23.29 on 12/11/13 -2.05% since 12/05/13
1-Month 26.15 on 11/25/13 18.07 on 11/14/13 +27.69% since 11/12/13
3-Month 26.15 on 11/25/13 16.75 on 10/09/13 +28.45% since 09/12/13
6-Month 26.15 on 11/25/13 16.26 on 08/16/13 +40.60% since 06/12/13
12-Month 26.15 on 11/25/13 9.20 on 12/14/12 +161.24% since 12/12/12
Year to Date 26.15 on 11/25/13 10.41 on 01/16/13 +125.97% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -6.19% 3 times +2.75%
1-Month 6 times -8.49% 2 times +32.43%
3-Month 9 times -8.49% 7 times +42.87%
6-Month 15 times -8.49% 5 times +47.17%
12-Month 48 times -8.49% 2 times +160.11%
Year to Date 44 times -8.49% 4 times +129.88%
(0)
(0)Scroll down for more posts ▼