$HFFC HF Financial (HFFC) 13.00 +0.03 (+0.23%)
Post# of 89114
Posted On: 12/12/2013 12:01:37 PM
$HFFC
HF Financial (HFFC)
13.00 +0.03 (+0.23%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/11/13 13.01 13.10 13.00 13.00 +0.03 +0.23% 20,600
12/10/13 13.17 13.17 12.97 12.97 -0.13 -0.99% 7,000
12/09/13 12.95 13.16 12.95 13.10 -0.22 -1.65% 27,500
12/06/13 13.19 13.33 13.15 13.32 +0.18 +1.37% 6,100
12/05/13 13.25 13.25 13.14 13.14 +0.02 +0.15% 300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 13.33 on 12/06/13 12.95 on 12/09/13 -0.91% since 12/04/13
1-Month 13.34 on 12/03/13 12.75 on 11/12/13 -0.46% since 11/11/13
3-Month 13.34 on 12/03/13 12.14 on 10/03/13 +7.08% since 09/11/13
6-Month 13.90 on 07/23/13 12.13 on 09/11/13 -1.14% since 06/11/13
12-Month 14.55 on 04/17/13 12.13 on 09/11/13 +0.08% since 12/11/12
Year to Date 14.55 on 04/17/13 12.13 on 09/11/13 -0.76% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.48% 2 times +0.39%
1-Month 4 times -2.55% 1 time +1.96%
3-Month 12 times -2.55% 4 times +7.08%
6-Month 8 times -6.47% 8 times +7.17%
12-Month 11 times -10.65% 6 times +7.17%
Year to Date 7 times -10.65% 13 times +7.17%
HF Financial (HFFC)
13.00 +0.03 (+0.23%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/11/13 13.01 13.10 13.00 13.00 +0.03 +0.23% 20,600
12/10/13 13.17 13.17 12.97 12.97 -0.13 -0.99% 7,000
12/09/13 12.95 13.16 12.95 13.10 -0.22 -1.65% 27,500
12/06/13 13.19 13.33 13.15 13.32 +0.18 +1.37% 6,100
12/05/13 13.25 13.25 13.14 13.14 +0.02 +0.15% 300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 13.33 on 12/06/13 12.95 on 12/09/13 -0.91% since 12/04/13
1-Month 13.34 on 12/03/13 12.75 on 11/12/13 -0.46% since 11/11/13
3-Month 13.34 on 12/03/13 12.14 on 10/03/13 +7.08% since 09/11/13
6-Month 13.90 on 07/23/13 12.13 on 09/11/13 -1.14% since 06/11/13
12-Month 14.55 on 04/17/13 12.13 on 09/11/13 +0.08% since 12/11/12
Year to Date 14.55 on 04/17/13 12.13 on 09/11/13 -0.76% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.48% 2 times +0.39%
1-Month 4 times -2.55% 1 time +1.96%
3-Month 12 times -2.55% 4 times +7.08%
6-Month 8 times -6.47% 8 times +7.17%
12-Month 11 times -10.65% 6 times +7.17%
Year to Date 7 times -10.65% 13 times +7.17%
(0)
(0)Scroll down for more posts ▼