$HFFC HF Financial (HFFC) 13.00 +0.03 (+0.23%) Past 5
$HFFC
HF Financial (HFFC)
13.00 +0.03 (+0.23%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/11/13 13.01 13.10 13.00 13.00 +0.03 +0.23% 20,600
12/10/13 13.17 13.17 12.97 12.97 -0.13 -0.99% 7,000
12/09/13 12.95 13.16 12.95 13.10 -0.22 -1.65% 27,500
12/06/13 13.19 13.33 13.15 13.32 +0.18 +1.37% 6,100
12/05/13 13.25 13.25 13.14 13.14 +0.02 +0.15% 300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 13.33 on 12/06/13 12.95 on 12/09/13 -0.91% since 12/04/13
1-Month 13.34 on 12/03/13 12.75 on 11/12/13 -0.46% since 11/11/13
3-Month 13.34 on 12/03/13 12.14 on 10/03/13 +7.08% since 09/11/13
6-Month 13.90 on 07/23/13 12.13 on 09/11/13 -1.14% since 06/11/13
12-Month 14.55 on 04/17/13 12.13 on 09/11/13 +0.08% since 12/11/12
Year to Date 14.55 on 04/17/13 12.13 on 09/11/13 -0.76% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.48% 2 times +0.39%
1-Month 4 times -2.55% 1 time +1.96%
3-Month 12 times -2.55% 4 times +7.08%
6-Month 8 times -6.47% 8 times +7.17%
12-Month 11 times -10.65% 6 times +7.17%
Year to Date 7 times -10.65% 13 times +7.17%
Scroll down for more posts ▼
Top 10 Most Recent News Articles
Airborne Lifelines for Vulnerable Animals Ever picture an airplane filled with hope? Well, Race for Life Rescue isn't just carting metal through the sky; they're lifting spirits, one furry passenger at a time. Picture this: a nonprofit turning a clunky Beechcraft into a flying ark, whisking away 112 at-risk pets from Louisiana to fresh starts in the Northeast. And guess...
Continue Reading
Third Quarter Reflections: Big Changes, Mixed Results Alright, Richmond Mutual Bancorporation just dropped their third quarter results for 2026 and let's just say, it's got more layers than an onion. Richmond's the parent of First Bank Midwest, and their latest numbers tell a tale of a merger aftermath with Farmers Bancorp. They've pulled off a balance sheet expansion,...
Continue Reading
End of an Era in Periodontology For those of us who have a stake in the world of dental technology, today hangs heavy. We talk about innovators, pioneers, and game-changers all the time, but Dr. Raymond A. Yukna wasn't just another name on that list - he was the list. The guy practically wrote the book on modern periodontal therapy. With his passing, we're not just saying...
Continue Reading
Trailblazing in the Evolving EMS Arena SMTC's latest accolade from Frost & Sullivan isn't just another feather in their cap. It's a testament to how this mid-tier electronics manufacturing services (EMS) player stands head and shoulders above the rest. While other companies are fumbling with supply chain headaches and shifting market demands, these folks are buckling down...
Continue Reading
Happiness Across Generations: New Light from Japan Think happiness is just a personal journey? Well, it turns out there's more to the story when you dive into family ties. A study from Keio University in Japan shakes things up by finding that happiness has a unique way of passing down from parent to child, showing a stronger grip across generations than general or mental...
Continue Reading
Diving Deeper into Principle's Strategic Move Principle Health Systems just took a sizable step by acquiring assets from a mobile diagnostic imaging company around St. Louis. Now they're elbow-deep into Missouri and Illinois, beefing up their ability to deliver bedside X-rays, ultrasounds, and EKGs straight to the patients in long-term care facilities. It ain't just about...
Continue Reading
Another Market Flash: Gildan Enters Rough Waters New Orleans has put a spotlight on Gildan Activewear, and not in a flattering way. We're talking about that precarious position corporations sometimes find themselves in when their dirty laundry gets aired out for the public to scrutinize. ClaimsFiler, the service urging shareholders to come forward, reminds folks that the...
Continue Reading
A Storm Brewing in Healthcare Here's what will make any half-savvy investor's pulse quicken: The Ensign Group, Inc. (NasdaqGS: ENSG) is in hot legal water, and there's a hefty class action floating around with some serious allegations. ClaimsFiler's got the word out, marking December 7, 2026, as the cut-off date for investors wanting to be part of this securities class...
Continue Reading
A Rocky Ride for Chemours Investors The ticker might read NYSE:CC, but right now, that might as well stand for "Caution, Cautious," if you ask me. Investors are on high alert with Chemours facing a class action lawsuit, and the stakes couldn’t be higher. Deadline's looming on December 7, 2026, for those gunning for lead plaintiff status. It's a tense time for anyone who...
Continue Reading
Everest Group's Legal Quagmire: A Rocky Road Ahead Riding high has its pitfalls. I mean just take a gander at Everest Group, Ltd. (NYSE: EG). The suits and stocks got their knickers in a twist when the company's missteps saw them landing smack dab in the middle of a shareholder class-action lawsuit. It's gloomy days, my friend, especially if you're carrying a portfolio...
Continue Reading
Top 5 Most Recently Viewed Articles
Apple's iPhone 17 Series Excites Consumers The recent launch of Apple Inc.’s iPhone 17 series, particularly the Pro Max model, has generated significant enthusiasm in key markets. The impressive response observed in Asia highlights the brand's resilience, showcasing Apple's ability to capture consumer interest even amidst fierce competition from local brands. Pro Max...
Continue Reading
Exciting Launch of FrenchDictionary.com In today’s world, where communicating in multiple languages is essential, IXL Learning has launched a groundbreaking platform designed to make learning French easy and accessible. FrenchDictionary.com is a fantastic addition to IXL's educational tools, specifically created for learners looking for reliable resources to enhance...
Continue Reading
A New Era for Ultra-Rare Disease Gene Therapy In a groundbreaking collaboration, Orphan Therapeutics Accelerator (OTXL) and Fondazione Telethon (FT) have taken significant steps to pioneer a sustainable model for gene therapy related to ultra-rare diseases. This partnership is expected to greatly enhance commercial access to a promising new therapy developed specifically...
Continue Reading
Overview of Roblox Corporation Roblox Corporation (NYSE: RBLX) is a prominent player in the gaming industry, celebrated for its engaging platform that facilitates user-generated games and experiences. The company has transformed how users interact in the gaming world, offering a space where creativity meets technology. However, amid a plethora of opportunities, Roblox now...
Continue Reading
Paychex, Inc. Announces Earnings Conference Call Paychex, Inc. (Nasdaq: PAYX) is excited to share that it will host an earnings conference call on October 1, 2024. This session will highlight the company’s financial results for the first quarter of the fiscal year 2025, which concludes on August 31, 2024. Details About the Conference Call The conference call is...
Continue Reading