$FSCFL Fifth Street Finance Corp (FSCFL) 22.20  

$FSCFL
Fifth Street Finance Corp (FSCFL)
22.20  -0.23 (-1.03%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/12/13 22.13 22.22 22.13 22.20 -0.23 -1.03% 1,728
12/11/13 22.28 22.44 22.02 22.43 -0.03 -0.13% 6,600
12/10/13 22.54 22.64 22.04 22.46 +0.14 +0.63% 9,700
12/09/13 22.57 22.78 22.21 22.32 +0.01 +0.04% 11,200
12/06/13 22.75 23.01 22.15 22.31 -0.56 -2.45% 5,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 23.01 on 12/06/13     22.02 on 12/11/13     -2.93% since 12/05/13    
1-Month 24.00 on 11/14/13     22.02 on 12/11/13     -3.44% since 11/12/13    
3-Month 24.00 on 11/14/13     22.01 on 09/23/13     -0.89% since 09/12/13    
6-Month 25.00 on 06/20/13     21.36 on 08/07/13     -7.50% since 06/12/13    
12-Month 25.70 on 05/15/13     21.36 on 08/07/13     -10.30% since 04/05/13    
Year to Date 25.70 on 05/15/13     21.36 on 08/07/13     -10.30% since 04/05/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.52% 3 times +0.82%
1-Month 2 times -7.50% 7 times +0.82%
3-Month 11 times -7.50% 2 times +0.86%
6-Month 4 times -11.20% 4 times +3.93%
12-Month 16 times -13.62% 9 times +3.93%
Year to Date 16 times -13.62% 9 times +3.93%