$IBCA Intervest Bancshares (IBCA) 7.16 +0.11 (+
Post# of 5325
Posted On: 12/12/2013 11:51:40 AM
$IBCA
Intervest Bancshares (IBCA)
7.16 +0.11 (+1.56%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/12/13 7.03 7.20 7.03 7.16 +0.11 +1.56% 7,892
12/11/13 7.15 7.15 7.01 7.05 -0.07 -0.98% 31,400
12/10/13 7.12 7.29 7.10 7.12 -0.11 -1.52% 23,800
12/09/13 7.36 7.40 7.17 7.23 -0.10 -1.36% 13,700
12/06/13 7.39 7.45 7.22 7.33 +0.01 +0.14% 21,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 7.45 on 12/06/13 7.01 on 12/11/13 -2.19% since 12/05/13
1-Month 7.47 on 12/02/13 6.86 on 11/20/13 +0.28% since 11/12/13
3-Month 8.05 on 10/01/13 6.86 on 11/20/13 -0.42% since 09/12/13
6-Month 8.05 on 10/01/13 6.37 on 06/24/13 +11.53% since 06/12/13
12-Month 8.05 on 10/01/13 3.71 on 12/14/12 +85.97% since 12/12/12
Year to Date 8.05 on 10/01/13 3.80 on 01/02/13 +84.06% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.89% 4 times +2.14%
1-Month 6 times -4.15% 6 times +4.37%
3-Month 8 times -11.06% 10 times +4.37%
6-Month 21 times -11.06% 2 times +12.40%
12-Month 59 times -11.06% 2 times +92.99%
Year to Date 53 times -11.06% 1 time +88.42%
Intervest Bancshares (IBCA)
7.16 +0.11 (+1.56%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/12/13 7.03 7.20 7.03 7.16 +0.11 +1.56% 7,892
12/11/13 7.15 7.15 7.01 7.05 -0.07 -0.98% 31,400
12/10/13 7.12 7.29 7.10 7.12 -0.11 -1.52% 23,800
12/09/13 7.36 7.40 7.17 7.23 -0.10 -1.36% 13,700
12/06/13 7.39 7.45 7.22 7.33 +0.01 +0.14% 21,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 7.45 on 12/06/13 7.01 on 12/11/13 -2.19% since 12/05/13
1-Month 7.47 on 12/02/13 6.86 on 11/20/13 +0.28% since 11/12/13
3-Month 8.05 on 10/01/13 6.86 on 11/20/13 -0.42% since 09/12/13
6-Month 8.05 on 10/01/13 6.37 on 06/24/13 +11.53% since 06/12/13
12-Month 8.05 on 10/01/13 3.71 on 12/14/12 +85.97% since 12/12/12
Year to Date 8.05 on 10/01/13 3.80 on 01/02/13 +84.06% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.89% 4 times +2.14%
1-Month 6 times -4.15% 6 times +4.37%
3-Month 8 times -11.06% 10 times +4.37%
6-Month 21 times -11.06% 2 times +12.40%
12-Month 59 times -11.06% 2 times +92.99%
Year to Date 53 times -11.06% 1 time +88.42%
(0)
(0)Scroll down for more posts ▼