$XOOM Xoom Corp (XOOM) 24.07  -0.82 (-3.29%) P

$XOOM
Xoom Corp (XOOM)
24.07  -0.82 (-3.29%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/12/13 24.80 25.28 24.02 24.07 -0.82 -3.29% 212,459
12/11/13 26.43 26.57 23.83 24.89 -1.57 -5.93% 717,600
12/10/13 26.96 27.20 26.22 26.46 -0.48 -1.78% 336,200
12/09/13 26.63 27.35 26.50 26.94 +0.31 +1.16% 258,900
12/06/13 26.51 27.19 26.02 26.63 unch unch 194,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 27.35 on 12/09/13     23.83 on 12/11/13     -9.50% since 12/05/13    
1-Month 30.25 on 11/13/13     23.83 on 12/11/13     -16.75% since 11/12/13    
3-Month 36.07 on 10/21/13     23.83 on 12/11/13     -23.44% since 09/12/13    
6-Month 36.46 on 07/29/13     20.35 on 06/18/13     +14.82% since 06/12/13    
12-Month 36.46 on 07/29/13     17.68 on 05/23/13     -5.45% since 02/15/13    
Year to Date 36.46 on 07/29/13     17.68 on 05/23/13     -5.45% since 02/15/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -11.88% 2 times +1.13%
1-Month 1 time -20.33% 10 times +1.13%
3-Month 5 times -33.19% 14 times +1.13%
6-Month 10 times -33.90% 3 times +18.43%
12-Month 6 times -33.90% 8 times +36.31%
Year to Date 6 times -33.90% 8 times +36.31%