$BPFHP Boston Private Financial Holdings Inc. Dep.

$BPFHP
Boston Private Financial Holdings Inc. Dep. (BPFHP)
21.89  unch (unch)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/12/13 21.87 21.89 21.87 21.89 unch unch 400
12/11/13 22.15 22.16 21.86 21.89 -0.14 -0.64% 2,500
12/10/13 22.00 22.19 21.75 22.03 -0.07 -0.32% 2,500
12/09/13 21.90 22.33 21.90 22.10 +0.20 +0.91% 7,800
12/06/13 22.15 22.15 21.90 21.90 -0.35 -1.57% 9,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 22.33 on 12/09/13     21.75 on 12/10/13     -1.62% since 12/05/13    
1-Month 23.57 on 11/15/13     21.75 on 12/10/13     -7.99% since 11/12/13    
3-Month 24.00 on 09/16/13     21.75 on 12/10/13     -7.64% since 09/12/13    
6-Month 25.45 on 06/17/13     21.75 on 12/10/13     -11.56% since 06/12/13    
12-Month 26.00 on 05/16/13     21.75 on 12/10/13     -12.16% since 04/19/13    
Year to Date 26.00 on 05/16/13     21.75 on 12/10/13     -12.16% since 04/19/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.97% 3 times +0.64%
1-Month 3 times -7.13% 6 times +0.64%
3-Month 2 times -8.79% 9 times +0.64%
6-Month 3 times -13.99% 17 times +0.64%
12-Month 6 times -15.81% 18 times +0.64%
Year to Date 6 times -15.81% 18 times +0.64%