$VCLT Long-Term Corp Bond Idx ETF Vanguard (VCLT)

$VCLT
Long-Term Corp Bond Idx ETF Vanguard (VCLT)
82.52  -0.31 (-0.37%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/12/13 82.68 82.83 82.48 82.52 -0.31 -0.37% 8,977
12/11/13 83.02 83.21 82.71 82.83 -0.39 -0.47% 90,600
12/10/13 82.85 83.26 82.70 83.22 +0.59 +0.71% 32,300
12/09/13 82.34 82.63 82.34 82.63 +0.29 +0.35% 33,800
12/06/13 81.85 82.35 81.85 82.34 +0.30 +0.37% 44,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 83.26 on 12/10/13     81.85 on 12/06/13     +0.58% since 12/05/13    
1-Month 83.30 on 11/26/13     81.24 on 11/21/13     +1.54% since 11/12/13    
3-Month 84.85 on 10/24/13     80.02 on 09/16/13     +2.79% since 09/12/13    
6-Month 87.30 on 06/14/13     79.64 on 08/21/13     -3.96% since 06/12/13    
12-Month 93.68 on 04/29/13     79.64 on 08/21/13     -10.35% since 12/12/12    
Year to Date 93.68 on 04/29/13     79.64 on 08/21/13     -10.02% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.89% 1 time +0.82%
1-Month 6 times -0.94% 3 times +1.57%
3-Month 12 times -2.75% 2 times +3.12%
6-Month 2 times -5.48% 8 times +3.61%
12-Month 9 times -11.91% 27 times +3.61%
Year to Date 11 times -11.91% 25 times +3.61%