$FCCO First Community Corp (FCCO) 10.29  +0.19 (

$FCCO
First Community Corp (FCCO)
10.29  +0.19 (+1.88%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/11/13 10.15 10.29 10.15 10.29 +0.19 +1.88% 1,400
12/10/13 10.11 10.11 10.10 10.10 unch unch 500
12/09/13 10.12 10.29 10.10 10.10 unch unch 4,500
12/05/13 10.10 10.10 10.10 10.10 unch unch 300
12/04/13 10.11 10.15 10.10 10.10 unch unch 700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 10.29 on 12/11/13     10.10 on 12/10/13     +1.88% since 12/04/13    
1-Month 10.34 on 11/15/13     10.10 on 12/10/13     -0.48% since 11/11/13    
3-Month 10.66 on 09/17/13     9.70 on 09/19/13     -3.83% since 09/11/13    
6-Month 11.16 on 07/19/13     8.44 on 08/14/13     +14.33% since 06/11/13    
12-Month 11.16 on 07/19/13     8.11 on 12/31/12     +20.49% since 12/11/12    
Year to Date 11.16 on 07/19/13     8.21 on 01/04/13     +22.65% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times unch 3 times +1.88%
1-Month 4 times -0.48% 12 times +1.88%
3-Month 3 times -3.47% 5 times +6.08%
6-Month 6 times -7.80% 4 times +21.92%
12-Month 19 times -7.80% 5 times +26.88%
Year to Date 17 times -7.80% 2 times +25.33%