$ARCP American Realty Capital Propert (ARCP) 12.3

$ARCP
American Realty Capital Propert (ARCP)
12.35  -0.07 (-0.56%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/12/13 12.49 12.55 12.30 12.35 -0.07 -0.56% 1,375,914
12/11/13 12.74 12.81 12.41 12.42 -0.35 -2.74% 6,584,200
12/10/13 12.89 12.99 12.76 12.77 -0.12 -0.93% 6,516,300
12/09/13 12.84 12.93 12.80 12.89 +0.09 +0.70% 4,030,100
12/06/13 12.95 12.95 12.78 12.80 -0.10 -0.78% 6,244,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 12.99 on 12/10/13     12.30 on 12/12/13     -4.34% since 12/05/13    
1-Month 13.44 on 12/03/13     12.30 on 12/12/13     -4.19% since 11/12/13    
3-Month 13.94 on 10/23/13     12.13 on 09/30/13     -0.48% since 09/12/13    
6-Month 15.44 on 06/28/13     12.13 on 09/30/13     -13.28% since 06/12/13    
12-Month 18.05 on 05/15/13     12.13 on 09/30/13     -4.93% since 12/12/12    
Year to Date 18.05 on 05/15/13     12.13 on 09/30/13     -6.80% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -5.00% 4 times +0.33%
1-Month 5 times -8.18% 3 times +0.33%
3-Month 8 times -11.48% 3 times +1.73%
6-Month 4 times -20.08% 13 times +1.73%
12-Month 26 times -31.63% 7 times +1.73%
Year to Date 21 times -31.63% 9 times +1.73%