$ZLCS Zalicus Inc (ZLCS) 1.06  -0.01 (-0.93%)

$ZLCS
Zalicus Inc (ZLCS)
1.06  -0.01 (-0.93%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/12/13 1.11 1.11 1.05 1.06 -0.01 -0.93% 144,861
12/11/13 1.14 1.17 1.06 1.07 -0.07 -6.14% 762,700
12/10/13 1.13 1.16 1.11 1.14 +0.01 +0.88% 574,000
12/09/13 1.13 1.18 1.13 1.13 unch unch 442,600
12/06/13 1.16 1.17 1.10 1.13 -0.01 -0.88% 638,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 1.18 on 12/09/13     1.05 on 12/12/13     -7.02% since 12/05/13    
1-Month 1.43 on 11/27/13     0.88 on 11/25/13     -5.36% since 11/12/13    
3-Month 8.28 on 10/02/13     0.88 on 11/25/13     -76.13% since 09/12/13    
6-Month 8.28 on 10/02/13     0.88 on 11/25/13     -69.01% since 06/12/13    
12-Month 8.28 on 10/02/13     0.88 on 11/25/13     -72.40% since 12/12/12    
Year to Date 8.28 on 10/02/13     0.88 on 11/25/13     -72.82% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -10.17% 3 times +0.95%
1-Month 2 times -25.87% 7 times +20.45%
3-Month 8 times -87.20% 12 times +20.45%
6-Month 14 times -87.20% 17 times +20.45%
12-Month 13 times -87.20% 15 times +20.45%
Year to Date 9 times -87.20% 19 times +20.45%