$ZLCS Zalicus Inc (ZLCS) 1.06 -0.01 (-0.93%) Past 5
$ZLCS
Zalicus Inc (ZLCS)
1.06 -0.01 (-0.93%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/12/13 1.11 1.11 1.05 1.06 -0.01 -0.93% 144,861
12/11/13 1.14 1.17 1.06 1.07 -0.07 -6.14% 762,700
12/10/13 1.13 1.16 1.11 1.14 +0.01 +0.88% 574,000
12/09/13 1.13 1.18 1.13 1.13 unch unch 442,600
12/06/13 1.16 1.17 1.10 1.13 -0.01 -0.88% 638,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 1.18 on 12/09/13 1.05 on 12/12/13 -7.02% since 12/05/13
1-Month 1.43 on 11/27/13 0.88 on 11/25/13 -5.36% since 11/12/13
3-Month 8.28 on 10/02/13 0.88 on 11/25/13 -76.13% since 09/12/13
6-Month 8.28 on 10/02/13 0.88 on 11/25/13 -69.01% since 06/12/13
12-Month 8.28 on 10/02/13 0.88 on 11/25/13 -72.40% since 12/12/12
Year to Date 8.28 on 10/02/13 0.88 on 11/25/13 -72.82% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -10.17% 3 times +0.95%
1-Month 2 times -25.87% 7 times +20.45%
3-Month 8 times -87.20% 12 times +20.45%
6-Month 14 times -87.20% 17 times +20.45%
12-Month 13 times -87.20% 15 times +20.45%
Year to Date 9 times -87.20% 19 times +20.45%
Scroll down for more posts ▼
Top 10 Most Recent News Articles
Getting off the Fitness Merry-Go-Round You've been hitting the gym, feeling great, and suddenly—bam! You've hit a wall so hard you might as well be a bug on a windshield. That's where our buddy Joshua Bankes comes in, explaining the magic of progressive overload for fitness buffs. Understanding Plateau Phenomena Remember, results aren't linear. As you start a new...
Continue Reading
Decoding the S Corp Salary Dance How much salary should the savvy owners of S corporations draw? It ain't a simple task or one-size-fits-all deal, folks. David Riggs spills the beans on HelloNation, sharing insights on this complex tango between drawing wages and raking in shareholder distributions. In the end, it’s about playing by the IRS rules—or risking a penalty...
Continue Reading
The Rise of Virtual K-Pop Across the Atlantic It's a bold new world for K-pop, and HYPEVERSE is leading the charge. Forget the typical idol group—this one's pulling out all the stops by going virtual and zeroing in on American audiences. Now, as someone who's been burned by the volatility of music stocks in the past, I'm peering at this development with a mix of...
Continue Reading
Breaking New Ground in Animal Nutrition Picture this: industry big wigs and farmers alike, all rubbing elbows at EuroTier 2026, the grand meeting ground for animal nutrition's future. This is where CJ BIO is flexing its muscles, not by just tossing ingredients into the mix, but by revolutionizing them under the banner "Feed Intelligence for Sustainable Performance." Now,...
Continue Reading
Riding the Waves of Real Estate Pricing Homeowners dipping their toes into the real estate market know that setting the right price ain't a walk in the park. Luckily, Matt Nuzie, Shelton's real estate pro, has peeled back the layers on comparative market analyses (CMA) in a HelloNation piece. This isn't just about tossing a number out there—it's about understanding the...
Continue Reading
Steps Beyond the Obvious Adventure Launching headlong into the unknown—literally and figuratively—is what the documentary Jump Into The Unknown captures. TESSAN and Jamie Leibert have peeled back the curtain on adventure, showing us that it’s not just about the destination, but every twist, turn, and recalibrated step in between. The Backstory Behind Every Jump...
Continue Reading
Unveiling a New Era for Cross-Border Payments Thunes is shaking things up, unleashing a fresh wave of possibilities for moving money into China's mainland. In a strategic twist, Thunes has teamed up with UnionPay International, aiming to transform the cross-border payment experience. With a potent combo of bank-grade security and hefty daily transaction limits, this...
Continue Reading
When the Rubber Hits the Road: Coverage Gaps Ever been in a fender bender and found out the other driver’s insurance barely covers a dent, let alone a serious crash? Believe me, it's no picnic. Chuck Clark from HelloNation digs into this with a deep dive on underinsured motorist coverage, or UIM for short. It's an eye-opener—especially if you're assuming your auto...
Continue Reading
Aviation Dreams Take Off in Nanchang Not every day you see an expo spanning 30,000 square meters focused on aviation, especially where East meets innovation—Nanchang, the beating heart of Jiangxi Province, China, is where it's all happening this time around. October 31, 2026, saw the city launching not rockets but the 2026 Nanchang Aviation Industry Expo, and folks,...
Continue Reading
Keeping the Wireless IP Crown Against All Odds Look, I've seen dominance play out in the markets over the years, but Ceva’s stranglehold on the wireless interface IP market is something fierce. They've got a whopping 68% market share, and folks, that’s 12 times their closest competitor. Talk about leaving the competition eating dust! For a field growing at a solid...
Continue Reading
Top 5 Most Recently Viewed Articles
Understanding the Recent Stock Movements of StubHub Holdings StubHub Holdings, Inc. (NYSE: STUB) recently made headlines as investor sentiment shifted dramatically following their initial public offering (IPO). The investigation aims to uncover the underlying factors contributing to this significant stock price drop. Key Developments Post-IPO The company completed its IPO...
Continue Reading
Yutong Bus Link+: Transforming Fleet Operations Yutong Bus, a frontrunner in the electric bus sector, has introduced its innovative Internet of Vehicles (IoV) platform called Link+. This advanced system represents a significant evolution from its predecessor, Vehicle+. Link+ empowers fleet managers by providing an integrated, intelligent solution designed to optimize...
Continue Reading
New Adventure in Luxury Living with Amplify Tomball In an exciting development for affluent renters, Ascendant Development has embarked on a noteworthy project. They have recently commenced construction on Amplify Tomball, a luxury rental community that is set to feature 170 beautifully designed townhomes. Modern Housing Solutions for Today's Renters This vibrant...
Continue Reading
Seagate Technology's Growth in Data Storage Seagate Technology Holdings plc (NASDAQ: STX) is at the forefront of the data storage technology landscape, delivering innovative infrastructure solutions to meet growing needs. In the latest financial results, Seagate reported impressive revenues of $6.55 billion for fiscal 2024. Specifically, in the fourth quarter, the company...
Continue Reading
Announcing the Therap Services 2025 National Conference Therap Services, known for leading HIPAA-compliant electronic documentation solutions, is thrilled to unveil its preliminary schedule for the upcoming National Conference in 2025. This engaging event is set to occur over three days, creating an excellent opportunity for professionals involved in Long-Term Services...
Continue Reading