$GPRC Guanwei Recycling (GPRC) 3.06 +0.24 (+8.5
Post# of 94272
Posted On: 12/12/2013 11:05:22 AM
$GPRC
Guanwei Recycling (GPRC)
3.06 +0.24 (+8.51%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/12/13 2.85 3.15 2.85 3.06 +0.24 +8.51% 29,671
12/11/13 2.99 3.01 2.80 2.82 -0.23 -7.54% 105,300
12/10/13 3.26 3.26 2.92 3.05 -0.16 -4.98% 141,100
12/09/13 3.29 3.35 3.16 3.21 unch unch 90,900
12/06/13 3.48 3.60 3.16 3.21 -0.27 -7.76% 264,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 3.60 on 12/06/13 2.80 on 12/11/13 -9.48% since 12/05/13
1-Month 3.60 on 12/06/13 2.20 on 11/13/13 +7.51% since 11/12/13
3-Month 3.60 on 12/06/13 1.61 on 09/17/13 +87.50% since 09/12/13
6-Month 3.60 on 12/06/13 1.31 on 06/25/13 +93.25% since 06/12/13
12-Month 3.60 on 12/06/13 1.14 on 04/15/13 +75.98% since 12/12/12
Year to Date 3.60 on 12/06/13 1.14 on 04/15/13 +90.91% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -12.50% 4 times +12.50%
1-Month 8 times -12.50% 1 time +43.18%
3-Month 17 times -12.50% 2 times +95.65%
6-Month 15 times -12.50% 5 times +140.46%
12-Month 16 times -12.50% 6 times +176.32%
Year to Date 16 times -12.50% 5 times +176.32%
Guanwei Recycling (GPRC)
3.06 +0.24 (+8.51%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/12/13 2.85 3.15 2.85 3.06 +0.24 +8.51% 29,671
12/11/13 2.99 3.01 2.80 2.82 -0.23 -7.54% 105,300
12/10/13 3.26 3.26 2.92 3.05 -0.16 -4.98% 141,100
12/09/13 3.29 3.35 3.16 3.21 unch unch 90,900
12/06/13 3.48 3.60 3.16 3.21 -0.27 -7.76% 264,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 3.60 on 12/06/13 2.80 on 12/11/13 -9.48% since 12/05/13
1-Month 3.60 on 12/06/13 2.20 on 11/13/13 +7.51% since 11/12/13
3-Month 3.60 on 12/06/13 1.61 on 09/17/13 +87.50% since 09/12/13
6-Month 3.60 on 12/06/13 1.31 on 06/25/13 +93.25% since 06/12/13
12-Month 3.60 on 12/06/13 1.14 on 04/15/13 +75.98% since 12/12/12
Year to Date 3.60 on 12/06/13 1.14 on 04/15/13 +90.91% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -12.50% 4 times +12.50%
1-Month 8 times -12.50% 1 time +43.18%
3-Month 17 times -12.50% 2 times +95.65%
6-Month 15 times -12.50% 5 times +140.46%
12-Month 16 times -12.50% 6 times +176.32%
Year to Date 16 times -12.50% 5 times +176.32%
(0)
(0)