$TQNT Triquint Semiconductor (TQNT) 7.92 -0.11
Post# of 89111
Posted On: 12/12/2013 10:43:10 AM
$TQNT
Triquint Semiconductor (TQNT)
7.92 -0.11 (-1.37%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/12/13 8.01 8.13 7.90 7.92 -0.11 -1.37% 259,122
12/11/13 8.17 8.24 7.98 8.03 -0.12 -1.47% 1,329,000
12/10/13 8.10 8.26 8.10 8.15 +0.06 +0.74% 1,580,700
12/09/13 8.16 8.17 7.95 8.09 -0.04 -0.49% 3,000,700
12/06/13 8.32 8.39 8.10 8.13 -0.17 -2.05% 2,203,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 8.39 on 12/06/13 7.90 on 12/12/13 -4.76% since 12/05/13
1-Month 8.43 on 12/05/13 7.22 on 11/20/13 +4.98% since 11/12/13
3-Month 8.98 on 10/22/13 6.80 on 10/24/13 -0.06% since 09/12/13
6-Month 8.98 on 10/22/13 6.66 on 06/13/13 +17.28% since 06/12/13
12-Month 8.98 on 10/22/13 4.31 on 02/27/13 +60.02% since 12/12/12
Year to Date 8.98 on 10/22/13 4.31 on 02/27/13 +63.66% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -5.78% 3 times +0.06%
1-Month 12 times -6.23% 6 times +9.49%
3-Month 10 times -11.97% 3 times +16.25%
6-Month 15 times -11.97% 1 time +18.69%
12-Month 32 times -11.97% 7 times +83.41%
Year to Date 31 times -11.97% 6 times +83.41%
Triquint Semiconductor (TQNT)
7.92 -0.11 (-1.37%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/12/13 8.01 8.13 7.90 7.92 -0.11 -1.37% 259,122
12/11/13 8.17 8.24 7.98 8.03 -0.12 -1.47% 1,329,000
12/10/13 8.10 8.26 8.10 8.15 +0.06 +0.74% 1,580,700
12/09/13 8.16 8.17 7.95 8.09 -0.04 -0.49% 3,000,700
12/06/13 8.32 8.39 8.10 8.13 -0.17 -2.05% 2,203,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 8.39 on 12/06/13 7.90 on 12/12/13 -4.76% since 12/05/13
1-Month 8.43 on 12/05/13 7.22 on 11/20/13 +4.98% since 11/12/13
3-Month 8.98 on 10/22/13 6.80 on 10/24/13 -0.06% since 09/12/13
6-Month 8.98 on 10/22/13 6.66 on 06/13/13 +17.28% since 06/12/13
12-Month 8.98 on 10/22/13 4.31 on 02/27/13 +60.02% since 12/12/12
Year to Date 8.98 on 10/22/13 4.31 on 02/27/13 +63.66% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -5.78% 3 times +0.06%
1-Month 12 times -6.23% 6 times +9.49%
3-Month 10 times -11.97% 3 times +16.25%
6-Month 15 times -11.97% 1 time +18.69%
12-Month 32 times -11.97% 7 times +83.41%
Year to Date 31 times -11.97% 6 times +83.41%
(0)
(0)Scroll down for more posts ▼