$MANT Mantech International Corp (MANT) 28.10  u

$MANT
Mantech International Corp (MANT)
28.10  unch (unch)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/12/13 28.12 28.19 28.02 28.10 unch unch 10,733
12/11/13 28.16 28.40 28.00 28.10 +0.04 +0.14% 168,700
12/10/13 27.84 28.19 27.84 28.06 +0.09 +0.32% 96,600
12/09/13 27.94 28.22 27.55 27.97 +0.03 +0.11% 126,700
12/06/13 28.10 28.39 27.90 27.94 +0.17 +0.61% 78,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 28.40 on 12/11/13     27.55 on 12/09/13     +1.15% since 12/05/13    
1-Month 29.05 on 11/29/13     27.55 on 12/09/13     -0.60% since 11/12/13    
3-Month 29.20 on 10/28/13     27.06 on 10/31/13     -1.54% since 09/12/13    
6-Month 30.21 on 08/01/13     24.70 on 06/26/13     +4.42% since 06/12/13    
12-Month 30.21 on 08/01/13     23.20 on 02/21/13     +13.04% since 12/12/12    
Year to Date 30.21 on 08/01/13     23.20 on 02/21/13     +8.29% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.09% 2 times +1.96%
1-Month 7 times -3.30% 6 times +1.96%
3-Month 7 times -3.80% 6 times +3.81%
6-Month 11 times -7.02% 8 times +13.72%
12-Month 14 times -7.02% 3 times +21.08%
Year to Date 9 times -7.02% 8 times +21.08%