$DGII Digi International Inc (DGII) 11.55  -0.04

$DGII
Digi International Inc (DGII)
11.55  -0.04 (-0.35%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/12/13 11.60 11.60 11.07 11.55 -0.04 -0.35% 4,994
12/11/13 11.71 11.80 11.49 11.59 -0.16 -1.36% 115,300
12/10/13 11.99 11.99 11.56 11.75 -0.20 -1.67% 49,600
12/09/13 11.90 11.97 11.77 11.95 +0.10 +0.84% 57,400
12/06/13 11.87 12.00 11.76 11.85 +0.06 +0.51% 67,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 12.00 on 12/06/13     11.07 on 12/12/13     -2.12% since 12/05/13    
1-Month 12.00 on 12/06/13     10.00 on 11/13/13     +15.05% since 11/12/13    
3-Month 12.00 on 12/06/13     9.39 on 10/08/13     +18.72% since 09/12/13    
6-Month 12.00 on 12/06/13     9.01 on 08/28/13     +21.35% since 06/12/13    
12-Month 12.00 on 12/06/13     8.51 on 05/01/13     +20.84% since 12/12/12    
Year to Date 12.00 on 12/06/13     8.51 on 05/01/13     +21.86% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.83% 4 times +4.25%
1-Month 11 times -3.83% 1 time +15.40%
3-Month 20 times -3.83% 3 times +22.90%
6-Month 20 times -3.83% 7 times +28.08%
12-Month 17 times -3.83% 14 times +35.61%
Year to Date 14 times -3.83% 9 times +35.61%