$EGRW Emrg Mkts Growth MSCI Ishares (EGRW) 55.12
Post# of 89084
Posted On: 12/12/2013 10:03:42 AM
$EGRW
Emrg Mkts Growth MSCI Ishares (EGRW)
55.12 -1.79 (-3.15%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/11/13 55.12 55.12 55.12 55.12 -1.79 -3.15% 400
12/09/13 56.00 56.91 56.00 56.91 +1.41 +2.54% 500
12/06/13 54.99 55.50 54.99 55.50 +0.80 +1.46% 2,400
12/04/13 54.37 54.70 54.37 54.70 +0.04 +0.07% 200
12/03/13 54.66 54.66 54.66 54.66 -1.15 -2.06% 100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 56.91 on 12/09/13 54.99 on 12/06/13 +0.77% since 12/04/13
1-Month 57.50 on 11/21/13 52.87 on 11/13/13 -1.97% since 11/07/13
3-Month 58.76 on 10/29/13 52.87 on 11/13/13 -0.31% since 09/11/13
6-Month 58.76 on 10/29/13 47.25 on 06/24/13 +3.47% since 06/11/13
12-Month 59.00 on 05/08/13 47.25 on 06/24/13 -2.77% since 12/10/12
Year to Date 59.00 on 05/08/13 47.25 on 06/24/13 -3.21% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -3.15% 1 time +0.24%
1-Month 4 times -4.14% 1 time +4.26%
3-Month 4 times -6.19% 2 times +4.26%
6-Month 9 times -6.19% 5 times +16.66%
12-Month 5 times -6.58% 15 times +16.66%
Year to Date 3 times -6.58% 19 times +16.66%
Emrg Mkts Growth MSCI Ishares (EGRW)
55.12 -1.79 (-3.15%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/11/13 55.12 55.12 55.12 55.12 -1.79 -3.15% 400
12/09/13 56.00 56.91 56.00 56.91 +1.41 +2.54% 500
12/06/13 54.99 55.50 54.99 55.50 +0.80 +1.46% 2,400
12/04/13 54.37 54.70 54.37 54.70 +0.04 +0.07% 200
12/03/13 54.66 54.66 54.66 54.66 -1.15 -2.06% 100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 56.91 on 12/09/13 54.99 on 12/06/13 +0.77% since 12/04/13
1-Month 57.50 on 11/21/13 52.87 on 11/13/13 -1.97% since 11/07/13
3-Month 58.76 on 10/29/13 52.87 on 11/13/13 -0.31% since 09/11/13
6-Month 58.76 on 10/29/13 47.25 on 06/24/13 +3.47% since 06/11/13
12-Month 59.00 on 05/08/13 47.25 on 06/24/13 -2.77% since 12/10/12
Year to Date 59.00 on 05/08/13 47.25 on 06/24/13 -3.21% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -3.15% 1 time +0.24%
1-Month 4 times -4.14% 1 time +4.26%
3-Month 4 times -6.19% 2 times +4.26%
6-Month 9 times -6.19% 5 times +16.66%
12-Month 5 times -6.58% 15 times +16.66%
Year to Date 3 times -6.58% 19 times +16.66%
(0)
(0)Scroll down for more posts ▼