$ATVI Activision Blizzard Inc (ATVI) 16.73  -0.2

$ATVI
Activision Blizzard Inc (ATVI)
16.73  -0.28 (-1.65%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/12/13 17.00 17.01 16.70 16.73 -0.28 -1.65% 216,399
12/11/13 17.44 17.44 16.97 17.01 -0.31 -1.79% 4,046,200
12/10/13 17.25 17.41 17.22 17.32 +0.02 +0.12% 4,641,500
12/09/13 17.17 17.36 17.16 17.30 +0.10 +0.58% 5,011,700
12/06/13 16.85 17.20 16.84 17.20 +0.42 +2.50% 5,259,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 17.44 on 12/11/13     16.70 on 12/12/13     -0.42% since 12/05/13    
1-Month 17.81 on 11/15/13     16.70 on 12/12/13     -2.34% since 11/12/13    
3-Month 17.98 on 10/15/13     16.06 on 11/07/13     -1.12% since 09/12/13    
6-Month 18.43 on 07/30/13     13.27 on 06/24/13     +17.84% since 06/12/13    
12-Month 18.43 on 07/30/13     10.48 on 12/31/12     +45.30% since 12/12/12    
Year to Date 18.43 on 07/30/13     10.75 on 01/02/13     +57.34% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -4.19% 2 times +0.06%
1-Month 3 times -6.18% 4 times +0.06%
3-Month 5 times -7.06% 9 times +4.05%
6-Month 12 times -9.33% 4 times +25.92%
12-Month 25 times -9.33% 9 times +59.45%
Year to Date 29 times -9.33% 1 time +55.44%