$BSFT Broadsoft Inc (BSFT) 23.99 -0.84 (-3.38%)
Post# of 5325
Posted On: 12/12/2013 9:44:30 AM
$BSFT
Broadsoft Inc (BSFT)
23.99 -0.84 (-3.38%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/11/13 24.71 24.82 23.71 23.99 -0.84 -3.38% 416,500
12/10/13 25.22 25.22 24.70 24.83 -0.37 -1.47% 310,300
12/09/13 25.07 25.27 25.00 25.20 +0.10 +0.40% 441,300
12/06/13 25.67 25.67 25.00 25.10 -0.30 -1.18% 439,600
12/05/13 26.03 26.03 25.17 25.40 -0.62 -2.38% 292,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 26.03 on 12/05/13 23.71 on 12/11/13 -7.80% since 12/04/13
1-Month 26.97 on 11/29/13 23.71 on 12/11/13 -4.73% since 11/11/13
3-Month 37.93 on 09/26/13 23.71 on 12/11/13 -34.61% since 09/11/13
6-Month 37.93 on 09/26/13 23.71 on 12/11/13 -18.90% since 06/11/13
12-Month 39.35 on 02/05/13 20.45 on 03/01/13 -27.08% since 12/11/12
Year to Date 39.35 on 02/05/13 20.45 on 03/01/13 -33.97% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -7.84% 5 times +1.18%
1-Month 5 times -11.05% 4 times +1.18%
3-Month 3 times -36.75% 10 times +1.18%
6-Month 18 times -36.75% 9 times +1.18%
12-Month 9 times -39.03% 5 times +17.31%
Year to Date 3 times -39.03% 12 times +17.31%
Broadsoft Inc (BSFT)
23.99 -0.84 (-3.38%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/11/13 24.71 24.82 23.71 23.99 -0.84 -3.38% 416,500
12/10/13 25.22 25.22 24.70 24.83 -0.37 -1.47% 310,300
12/09/13 25.07 25.27 25.00 25.20 +0.10 +0.40% 441,300
12/06/13 25.67 25.67 25.00 25.10 -0.30 -1.18% 439,600
12/05/13 26.03 26.03 25.17 25.40 -0.62 -2.38% 292,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 26.03 on 12/05/13 23.71 on 12/11/13 -7.80% since 12/04/13
1-Month 26.97 on 11/29/13 23.71 on 12/11/13 -4.73% since 11/11/13
3-Month 37.93 on 09/26/13 23.71 on 12/11/13 -34.61% since 09/11/13
6-Month 37.93 on 09/26/13 23.71 on 12/11/13 -18.90% since 06/11/13
12-Month 39.35 on 02/05/13 20.45 on 03/01/13 -27.08% since 12/11/12
Year to Date 39.35 on 02/05/13 20.45 on 03/01/13 -33.97% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -7.84% 5 times +1.18%
1-Month 5 times -11.05% 4 times +1.18%
3-Month 3 times -36.75% 10 times +1.18%
6-Month 18 times -36.75% 9 times +1.18%
12-Month 9 times -39.03% 5 times +17.31%
Year to Date 3 times -39.03% 12 times +17.31%
(0)
(0)Scroll down for more posts ▼