$BONU Bioneutral Group Inc (BONU) 0.0016 -0.000
Post# of 102231
Posted On: 12/11/2013 4:38:48 PM
$BONU
Bioneutral Group Inc (BONU)
0.0016 -0.0005 (-23.81%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/11/13 0.0021 0.0022 0.0012 0.0016 -0.0005 -23.81% 81,835,836
12/10/13 0.0014 0.0023 0.0014 0.0021 +0.0008 +61.54% 67,307,906
12/09/13 0.0014 0.0015 0.0010 0.0013 -0.0001 -7.14% 36,785,000
12/06/13 0.0010 0.0014 0.0007 0.0014 +0.0004 +40.00% 89,331,805
12/05/13 0.0007 0.0011 0.0005 0.0010 +0.0004 +66.67% 125,036,711
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0023 on 12/10/13 0.0005 on 12/05/13 +166.67% since 12/04/13
1-Month 0.0023 on 12/10/13 0.0004 on 11/27/13 +60.00% since 11/11/13
3-Month 0.0075 on 09/16/13 0.0004 on 11/27/13 -72.41% since 09/11/13
6-Month 0.0160 on 07/17/13 0.0004 on 11/27/13 -83.33% since 06/11/13
12-Month 0.0999 on 12/14/12 0.0004 on 11/27/13 -98.40% since 12/11/12
Year to Date 0.0990 on 01/09/13 0.0004 on 11/27/13 -98.32% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -30.43% 1 time +220.00%
1-Month 4 times -30.43% 10 times +300.00%
3-Month 3 times -78.67% 23 times +300.00%
6-Month 3 times -90.00% 28 times +300.00%
12-Month 3 times -98.40% 56 times +300.00%
Year to Date 4 times -98.38% 53 times +300.00%
Bioneutral Group Inc (BONU)
0.0016 -0.0005 (-23.81%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/11/13 0.0021 0.0022 0.0012 0.0016 -0.0005 -23.81% 81,835,836
12/10/13 0.0014 0.0023 0.0014 0.0021 +0.0008 +61.54% 67,307,906
12/09/13 0.0014 0.0015 0.0010 0.0013 -0.0001 -7.14% 36,785,000
12/06/13 0.0010 0.0014 0.0007 0.0014 +0.0004 +40.00% 89,331,805
12/05/13 0.0007 0.0011 0.0005 0.0010 +0.0004 +66.67% 125,036,711
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0023 on 12/10/13 0.0005 on 12/05/13 +166.67% since 12/04/13
1-Month 0.0023 on 12/10/13 0.0004 on 11/27/13 +60.00% since 11/11/13
3-Month 0.0075 on 09/16/13 0.0004 on 11/27/13 -72.41% since 09/11/13
6-Month 0.0160 on 07/17/13 0.0004 on 11/27/13 -83.33% since 06/11/13
12-Month 0.0999 on 12/14/12 0.0004 on 11/27/13 -98.40% since 12/11/12
Year to Date 0.0990 on 01/09/13 0.0004 on 11/27/13 -98.32% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -30.43% 1 time +220.00%
1-Month 4 times -30.43% 10 times +300.00%
3-Month 3 times -78.67% 23 times +300.00%
6-Month 3 times -90.00% 28 times +300.00%
12-Month 3 times -98.40% 56 times +300.00%
Year to Date 4 times -98.38% 53 times +300.00%
(0)
(0)Scroll down for more posts ▼