$PHOT Phototron Holdings Inc (PHOT) 0.1100 +0.0
Post# of 94144
Posted On: 12/11/2013 4:26:36 PM
$PHOT
Phototron Holdings Inc (PHOT)
0.1100 +0.0180 (+19.57%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/11/13 0.0937 0.1100 0.0925 0.1100 +0.0180 +19.57% 29,849,250
12/10/13 0.0896 0.0930 0.0880 0.0920 +0.0020 +2.22% 3,883,800
12/09/13 0.0875 0.0910 0.0870 0.0900 +0.0025 +2.86% 2,522,500
12/06/13 0.0875 0.0890 0.0850 0.0875 -0.0005 -0.57% 3,364,300
12/05/13 0.0899 0.0910 0.0853 0.0880 -0.0015 -1.68% 3,881,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1100 on 12/11/13 0.0850 on 12/06/13 +22.91% since 12/04/13
1-Month 0.1100 on 12/11/13 0.0601 on 11/20/13 +17.65% since 11/11/13
3-Month 0.1100 on 12/11/13 0.0361 on 09/12/13 +197.30% since 09/11/13
6-Month 0.1100 on 12/11/13 0.0297 on 08/01/13 +141.76% since 06/11/13
12-Month 0.1200 on 02/05/13 0.0042 on 05/24/13 +155.81% since 12/11/12
Year to Date 0.1200 on 02/05/13 0.0042 on 05/24/13 +197.30% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times unch 2 times +29.41%
1-Month 3 times unch 3 times +83.03%
3-Month 16 times unch 1 time +204.71%
6-Month 16 times unch 15 times +270.37%
12-Month 5 times -8.33% 8 times +2,519.05%
Year to Date 8 times -8.33% 6 times +2,519.05%
Phototron Holdings Inc (PHOT)
0.1100 +0.0180 (+19.57%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/11/13 0.0937 0.1100 0.0925 0.1100 +0.0180 +19.57% 29,849,250
12/10/13 0.0896 0.0930 0.0880 0.0920 +0.0020 +2.22% 3,883,800
12/09/13 0.0875 0.0910 0.0870 0.0900 +0.0025 +2.86% 2,522,500
12/06/13 0.0875 0.0890 0.0850 0.0875 -0.0005 -0.57% 3,364,300
12/05/13 0.0899 0.0910 0.0853 0.0880 -0.0015 -1.68% 3,881,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1100 on 12/11/13 0.0850 on 12/06/13 +22.91% since 12/04/13
1-Month 0.1100 on 12/11/13 0.0601 on 11/20/13 +17.65% since 11/11/13
3-Month 0.1100 on 12/11/13 0.0361 on 09/12/13 +197.30% since 09/11/13
6-Month 0.1100 on 12/11/13 0.0297 on 08/01/13 +141.76% since 06/11/13
12-Month 0.1200 on 02/05/13 0.0042 on 05/24/13 +155.81% since 12/11/12
Year to Date 0.1200 on 02/05/13 0.0042 on 05/24/13 +197.30% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times unch 2 times +29.41%
1-Month 3 times unch 3 times +83.03%
3-Month 16 times unch 1 time +204.71%
6-Month 16 times unch 15 times +270.37%
12-Month 5 times -8.33% 8 times +2,519.05%
Year to Date 8 times -8.33% 6 times +2,519.05%
(0)
(0)Scroll down for more posts ▼