$ADXSW Advaxis Inc (ADXSW) 1.45  -0.02 (-1.36%)

$ADXSW
Advaxis Inc (ADXSW)
1.45  -0.02 (-1.36%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/11/13 1.50 1.50 1.45 1.45 -0.02 -1.36% 8,547
12/10/13 1.40 1.53 1.40 1.47 -0.05 -3.29% 31,300
12/09/13 1.64 1.98 1.30 1.52 +0.12 +8.57% 121,600
12/06/13 1.44 1.44 1.30 1.40 -0.05 -3.45% 4,200
12/05/13 1.42 1.45 1.42 1.45 +0.05 +3.57% 2,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 1.98 on 12/09/13     1.30 on 12/09/13     +3.56% since 12/04/13    
1-Month 1.98 on 12/09/13     0.98 on 11/15/13     +29.46% since 11/11/13    
3-Month 2.50 on 10/29/13     0.80 on 10/17/13     +57.60% since 10/17/13    
6-Month 2.50 on 10/29/13     0.80 on 10/17/13     +57.60% since 10/17/13    
12-Month 2.50 on 10/29/13     0.80 on 10/17/13     +57.60% since 10/17/13    
Year to Date 2.50 on 10/29/13     0.80 on 10/17/13     +57.60% since 10/17/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -26.77% 3 times +11.53%
1-Month 10 times -26.77% 4 times +47.95%
3-Month 4 times -42.00% 1 time +81.24%
6-Month 4 times -42.00% 1 time +81.24%
12-Month 4 times -42.00% 1 time +81.24%
Year to Date 4 times -42.00% 1 time +81.24%