$PHII PHI Inc (PHII) 37.00  -0.69 (-1.83%) Pas

$PHII
PHI Inc (PHII)
37.00  -0.69 (-1.83%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/11/13 37.75 37.75 37.00 37.00 -0.69 -1.83% 2,097
12/10/13 37.69 37.69 37.69 37.69 +0.36 +0.96% 200
12/09/13 37.33 37.33 37.33 37.33 -1.19 -3.09% 200
12/06/13 37.42 38.52 37.35 38.52 +1.27 +3.41% 400
12/05/13 37.09 37.28 37.09 37.25 +0.13 +0.35% 900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 38.52 on 12/06/13     37.00 on 12/11/13     -0.32% since 12/04/13    
1-Month 39.25 on 12/02/13     37.00 on 12/11/13     -1.75% since 11/11/13    
3-Month 39.25 on 12/02/13     34.17 on 09/12/13     +1.34% since 09/11/13    
6-Month 39.25 on 12/02/13     31.92 on 06/24/13     +11.35% since 06/11/13    
12-Month 39.25 on 12/02/13     23.43 on 05/01/13     +15.91% since 12/11/12    
Year to Date 39.25 on 12/02/13     23.43 on 05/01/13     +15.44% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -3.95% 2 times unch
1-Month 7 times -5.73% 4 times unch
3-Month 29 times -5.73% 1 time +8.28%
6-Month 42 times -5.73% 6 times +15.91%
12-Month 43 times -5.73% 13 times +57.92%
Year to Date 40 times -5.73% 12 times +57.92%