$SONA Southern National Bancorp Of Virginia (SONA)

$SONA
Southern National Bancorp Of Virginia (SONA)
9.95  unch (unch)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/11/13 10.00 10.00 9.90 9.95 unch unch 16,375
12/10/13 10.00 10.00 9.95 9.95 unch unch 3,000
12/09/13 10.00 10.00 9.95 9.95 -0.04 -0.40% 1,100
12/06/13 9.91 10.00 9.90 9.99 +0.07 +0.71% 6,200
12/05/13 9.85 10.00 9.85 9.92 +0.02 +0.20% 3,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 10.00 on 12/11/13     9.85 on 12/05/13     +0.51% since 12/04/13    
1-Month 10.03 on 12/03/13     9.55 on 11/13/13     +1.43% since 11/11/13    
3-Month 10.03 on 12/03/13     9.30 on 10/04/13     +0.51% since 09/11/13    
6-Month 10.24 on 08/22/13     9.00 on 06/26/13     +9.46% since 06/11/13    
12-Month 12.00 on 02/22/13     7.80 on 01/02/13     +22.24% since 12/11/12    
Year to Date 12.00 on 02/22/13     7.80 on 01/02/13     +22.24% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.50% 1 time +1.02%
1-Month 6 times -0.80% 2 times +4.19%
3-Month 4 times -0.80% 5 times +6.99%
6-Month 7 times -2.83% 2 times +10.56%
12-Month 15 times -17.08% 2 times +27.56%
Year to Date 17 times -17.08% 1 time +27.56%