$PBMD Prima Biomed Ltd (PBMD) 1.22  +0.04 (+3.39

$PBMD
Prima Biomed Ltd (PBMD)
1.22  +0.04 (+3.39%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/11/13 1.18 1.24 1.18 1.22 +0.04 +3.39% 54,241
12/10/13 1.25 1.29 1.18 1.18 -0.08 -6.35% 100,600
12/09/13 1.29 1.32 1.25 1.26 -0.01 -0.79% 67,000
12/06/13 1.34 1.34 1.27 1.27 -0.05 -3.79% 63,200
12/05/13 1.40 1.40 1.30 1.32 -0.01 -0.75% 81,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 1.40 on 12/05/13     1.18 on 12/11/13     -9.77% since 12/04/13    
1-Month 1.90 on 11/25/13     0.99 on 11/13/13     +14.30% since 11/11/13    
3-Month 2.40 on 09/16/13     0.82 on 10/16/13     -49.15% since 09/11/13    
6-Month 3.43 on 07/30/13     0.82 on 10/16/13     -43.39% since 06/10/13    
12-Month 4.54 on 04/10/13     0.82 on 10/16/13     -66.94% since 12/11/12    
Year to Date 4.54 on 04/10/13     0.82 on 10/16/13     -65.01% since 12/21/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -14.28% 5 times +1.70%
1-Month 6 times -36.84% 2 times +21.22%
3-Month 2 times -50.00% 14 times +46.35%
6-Month 6 times -65.01% 17 times +46.35%
12-Month 10 times -73.57% 25 times +46.35%
Year to Date 8 times -73.57% 23 times +46.35%