$GPIC Gaming Partners International Corp (GPIC) 8

$GPIC
Gaming Partners International Corp (GPIC)
8.01  -0.02 (-0.25%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/11/13 8.06 8.06 8.01 8.01 -0.02 -0.25% 903
12/10/13 8.03 8.03 8.03 8.03 -0.04 -0.50% 200
12/09/13 8.00 8.07 8.00 8.07 +0.06 +0.75% 7,700
12/06/13 8.13 8.13 8.00 8.01 -0.02 -0.25% 1,700
12/05/13 8.01 8.24 8.01 8.03 +0.03 +0.37% 1,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 8.24 on 12/05/13     8.00 on 12/09/13     +0.13% since 12/04/13    
1-Month 8.30 on 11/13/13     8.00 on 12/09/13     -2.32% since 11/11/13    
3-Month 8.95 on 10/09/13     7.96 on 09/19/13     -0.87% since 09/11/13    
6-Month 8.95 on 10/09/13     7.77 on 07/01/13     +0.13% since 06/11/13    
12-Month 9.05 on 05/08/13     6.46 on 12/18/12     +14.43% since 12/11/12    
Year to Date 9.05 on 05/08/13     6.86 on 01/04/13     +16.76% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.79% 3 times +0.13%
1-Month 2 times -3.49% 10 times +0.13%
3-Month 8 times -10.50% 6 times +0.63%
6-Month 8 times -10.50% 7 times +3.09%
12-Month 19 times -11.49% 3 times +23.99%
Year to Date 21 times -11.49% 3 times +16.76%