$CDNS Cadence Design Systems (CDNS) 13.55  -0.11

$CDNS
Cadence Design Systems (CDNS)
13.55  -0.11 (-0.81%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/11/13 13.66 13.66 13.50 13.55 -0.11 -0.81% 1,839,940
12/10/13 13.38 13.72 13.37 13.66 +0.24 +1.79% 4,003,000
12/09/13 13.35 13.45 13.27 13.42 +0.06 +0.45% 3,254,700
12/06/13 13.45 13.54 13.34 13.36 -0.02 -0.15% 2,965,200
12/05/13 13.61 13.63 13.33 13.38 -0.23 -1.69% 4,424,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 13.72 on 12/10/13     13.27 on 12/09/13     -0.44% since 12/04/13    
1-Month 13.72 on 12/10/13     12.55 on 11/20/13     +4.23% since 11/11/13    
3-Month 14.72 on 10/21/13     12.55 on 11/20/13     +0.37% since 09/11/13    
6-Month 15.96 on 07/18/13     12.55 on 11/20/13     -8.26% since 06/11/13    
12-Month 15.96 on 07/18/13     12.33 on 04/22/13     +3.12% since 12/11/12    
Year to Date 15.96 on 07/18/13     12.33 on 04/22/13     +0.30% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.24% 2 times +2.11%
1-Month 10 times -1.24% 4 times +7.97%
3-Month 11 times -7.95% 15 times +7.97%
6-Month 13 times -15.10% 23 times +7.97%
12-Month 30 times -15.10% 6 times +9.89%
Year to Date 22 times -15.10% 8 times +9.89%