$VOLC Volcano Corp (VOLC) 21.89 -0.81 (-3.57%)
Post# of 5325
Posted On: 12/11/2013 3:40:54 PM
$VOLC
Volcano Corp (VOLC)
21.89 -0.81 (-3.57%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/11/13 22.69 22.82 21.83 21.89 -0.81 -3.57% 458,702
12/10/13 22.89 23.18 22.59 22.70 -0.29 -1.26% 1,133,700
12/09/13 22.87 23.28 22.77 22.99 +0.06 +0.26% 873,000
12/06/13 22.65 23.09 22.39 22.93 +0.43 +1.91% 803,800
12/05/13 22.43 22.63 22.18 22.50 -0.20 -0.88% 512,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 23.28 on 12/09/13 21.83 on 12/11/13 -3.61% since 12/04/13
1-Month 23.98 on 12/03/13 19.64 on 11/12/13 +10.78% since 11/11/13
3-Month 24.57 on 09/17/13 18.75 on 11/01/13 -4.66% since 09/11/13
6-Month 24.57 on 09/17/13 17.17 on 06/20/13 +13.90% since 06/11/13
12-Month 26.23 on 02/20/13 16.37 on 05/17/13 -9.81% since 12/11/12
Year to Date 26.23 on 02/20/13 16.37 on 05/17/13 -7.33% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -6.01% 2 times +0.23%
1-Month 12 times -8.76% 1 time +11.41%
3-Month 4 times -10.95% 4 times +16.69%
6-Month 18 times -10.95% 6 times +27.43%
12-Month 10 times -16.58% 15 times +33.66%
Year to Date 11 times -16.58% 13 times +33.66%
Volcano Corp (VOLC)
21.89 -0.81 (-3.57%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/11/13 22.69 22.82 21.83 21.89 -0.81 -3.57% 458,702
12/10/13 22.89 23.18 22.59 22.70 -0.29 -1.26% 1,133,700
12/09/13 22.87 23.28 22.77 22.99 +0.06 +0.26% 873,000
12/06/13 22.65 23.09 22.39 22.93 +0.43 +1.91% 803,800
12/05/13 22.43 22.63 22.18 22.50 -0.20 -0.88% 512,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 23.28 on 12/09/13 21.83 on 12/11/13 -3.61% since 12/04/13
1-Month 23.98 on 12/03/13 19.64 on 11/12/13 +10.78% since 11/11/13
3-Month 24.57 on 09/17/13 18.75 on 11/01/13 -4.66% since 09/11/13
6-Month 24.57 on 09/17/13 17.17 on 06/20/13 +13.90% since 06/11/13
12-Month 26.23 on 02/20/13 16.37 on 05/17/13 -9.81% since 12/11/12
Year to Date 26.23 on 02/20/13 16.37 on 05/17/13 -7.33% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -6.01% 2 times +0.23%
1-Month 12 times -8.76% 1 time +11.41%
3-Month 4 times -10.95% 4 times +16.69%
6-Month 18 times -10.95% 6 times +27.43%
12-Month 10 times -16.58% 15 times +33.66%
Year to Date 11 times -16.58% 13 times +33.66%
(0)
(0)Scroll down for more posts ▼