$RMTI Rockwell Medical Technologies (RMTI) 12.88
Post# of 102809
Posted On: 12/11/2013 3:40:07 PM
$RMTI
Rockwell Medical Technologies (RMTI)
12.88 -0.51 (-3.81%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/11/13 13.41 13.45 12.85 12.88 -0.51 -3.81% 1,066,668
12/10/13 13.74 13.91 13.31 13.39 -0.40 -2.90% 806,100
12/09/13 14.28 14.44 13.68 13.79 -0.46 -3.23% 786,700
12/06/13 14.82 14.90 14.24 14.25 -0.42 -2.86% 466,600
12/05/13 14.33 14.88 14.15 14.67 +0.39 +2.73% 532,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 14.90 on 12/06/13 12.85 on 12/11/13 -9.73% since 12/04/13
1-Month 15.85 on 11/22/13 12.30 on 11/12/13 +2.14% since 11/11/13
3-Month 15.85 on 11/22/13 8.18 on 09/12/13 +53.09% since 09/11/13
6-Month 15.85 on 11/22/13 3.40 on 07/10/13 +221.45% since 06/11/13
12-Month 15.85 on 11/22/13 3.16 on 03/20/13 +70.73% since 12/11/12
Year to Date 15.85 on 11/22/13 3.16 on 03/20/13 +60.12% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -13.49% 4 times +0.31%
1-Month 7 times -18.68% 1 time +4.80%
3-Month 12 times -18.68% 1 time +57.58%
6-Month 19 times -18.68% 12 times +279.12%
12-Month 19 times -18.68% 24 times +307.91%
Year to Date 13 times -18.68% 30 times +307.91%
Rockwell Medical Technologies (RMTI)
12.88 -0.51 (-3.81%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/11/13 13.41 13.45 12.85 12.88 -0.51 -3.81% 1,066,668
12/10/13 13.74 13.91 13.31 13.39 -0.40 -2.90% 806,100
12/09/13 14.28 14.44 13.68 13.79 -0.46 -3.23% 786,700
12/06/13 14.82 14.90 14.24 14.25 -0.42 -2.86% 466,600
12/05/13 14.33 14.88 14.15 14.67 +0.39 +2.73% 532,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 14.90 on 12/06/13 12.85 on 12/11/13 -9.73% since 12/04/13
1-Month 15.85 on 11/22/13 12.30 on 11/12/13 +2.14% since 11/11/13
3-Month 15.85 on 11/22/13 8.18 on 09/12/13 +53.09% since 09/11/13
6-Month 15.85 on 11/22/13 3.40 on 07/10/13 +221.45% since 06/11/13
12-Month 15.85 on 11/22/13 3.16 on 03/20/13 +70.73% since 12/11/12
Year to Date 15.85 on 11/22/13 3.16 on 03/20/13 +60.12% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -13.49% 4 times +0.31%
1-Month 7 times -18.68% 1 time +4.80%
3-Month 12 times -18.68% 1 time +57.58%
6-Month 19 times -18.68% 12 times +279.12%
12-Month 19 times -18.68% 24 times +307.91%
Year to Date 13 times -18.68% 30 times +307.91%
(0)
(0)