$NFLX Netflix Inc (NFLX) 363.68 +0.58 (+0.16%)
Post# of 94169
Posted On: 12/11/2013 3:32:38 PM
$NFLX
Netflix Inc (NFLX)
363.68 +0.58 (+0.16%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/11/13 364.37 371.16 363.13 363.68 +0.58 +0.16% 2,429,359
12/10/13 355.00 364.44 353.32 363.10 +7.43 +2.09% 2,014,600
12/09/13 355.17 359.87 353.61 355.67 +1.23 +0.35% 1,674,900
12/06/13 361.04 361.33 352.00 354.44 -3.62 -1.01% 1,726,000
12/05/13 357.80 361.13 353.39 358.06 +1.79 +0.50% 1,970,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 371.16 on 12/11/13 352.00 on 12/06/13 +2.49% since 12/04/13
1-Month 371.16 on 12/11/13 329.10 on 11/13/13 +8.06% since 11/11/13
3-Month 389.16 on 10/22/13 282.80 on 10/09/13 +18.44% since 09/11/13
6-Month 389.16 on 10/22/13 205.75 on 06/13/13 +70.26% since 06/11/13
12-Month 389.16 on 10/22/13 85.94 on 12/12/12 +324.20% since 12/11/12
Year to Date 389.16 on 10/22/13 90.69 on 01/02/13 +294.37% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.62% 2 times +3.74%
1-Month 12 times -1.62% 2 times +10.95%
3-Month 10 times -6.17% 3 times +29.12%
6-Month 30 times -6.17% 2 times +77.47%
12-Month 50 times -6.17% 1 time +324.89%
Year to Date 45 times -6.17% 1 time +302.64%
Netflix Inc (NFLX)
363.68 +0.58 (+0.16%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/11/13 364.37 371.16 363.13 363.68 +0.58 +0.16% 2,429,359
12/10/13 355.00 364.44 353.32 363.10 +7.43 +2.09% 2,014,600
12/09/13 355.17 359.87 353.61 355.67 +1.23 +0.35% 1,674,900
12/06/13 361.04 361.33 352.00 354.44 -3.62 -1.01% 1,726,000
12/05/13 357.80 361.13 353.39 358.06 +1.79 +0.50% 1,970,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 371.16 on 12/11/13 352.00 on 12/06/13 +2.49% since 12/04/13
1-Month 371.16 on 12/11/13 329.10 on 11/13/13 +8.06% since 11/11/13
3-Month 389.16 on 10/22/13 282.80 on 10/09/13 +18.44% since 09/11/13
6-Month 389.16 on 10/22/13 205.75 on 06/13/13 +70.26% since 06/11/13
12-Month 389.16 on 10/22/13 85.94 on 12/12/12 +324.20% since 12/11/12
Year to Date 389.16 on 10/22/13 90.69 on 01/02/13 +294.37% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.62% 2 times +3.74%
1-Month 12 times -1.62% 2 times +10.95%
3-Month 10 times -6.17% 3 times +29.12%
6-Month 30 times -6.17% 2 times +77.47%
12-Month 50 times -6.17% 1 time +324.89%
Year to Date 45 times -6.17% 1 time +302.64%
(0)
(0)Scroll down for more posts ▼