$CLRO Clearone Communications Inc (CLRO) 8.68  -

$CLRO
Clearone Communications Inc (CLRO)
8.68  -0.11 (-1.25%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/11/13 8.79 8.79 8.60 8.68 -0.11 -1.25% 21,334
12/10/13 8.79 8.90 8.71 8.79 -0.08 -0.90% 20,500
12/09/13 9.03 9.03 8.67 8.87 -0.02 -0.22% 48,600
12/06/13 8.63 8.99 8.50 8.89 +0.21 +2.42% 12,300
12/05/13 9.06 9.06 8.39 8.68 -0.37 -4.09% 86,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 9.06 on 12/05/13     8.39 on 12/05/13     -4.09% since 12/04/13    
1-Month 9.40 on 11/19/13     8.39 on 12/05/13     -4.82% since 11/11/13    
3-Month 9.69 on 10/28/13     7.67 on 09/13/13     +5.98% since 09/11/13    
6-Month 9.69 on 10/28/13     7.38 on 07/15/13     -2.14% since 06/11/13    
12-Month 9.81 on 05/28/13     3.81 on 12/21/12     +128.42% since 12/11/12    
Year to Date 9.81 on 05/28/13     4.03 on 01/02/13     +116.46% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -4.19% 1 time +3.46%
1-Month 5 times -7.66% 6 times +3.46%
3-Month 13 times -10.42% 2 times +13.17%
6-Month 3 times -10.42% 11 times +17.62%
12-Month 23 times -11.52% 2 times +127.82%
Year to Date 18 times -11.52% 1 time +115.38%