$CBST Cubist Pharmaceuticals (CBST) 62.07  -1.65

$CBST
Cubist Pharmaceuticals (CBST)
62.07  -1.65 (-2.59%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/11/13 63.61 63.95 61.40 62.07 -1.65 -2.59% 550,810
12/10/13 64.47 65.00 63.62 63.72 -0.78 -1.21% 628,800
12/09/13 65.32 65.37 63.33 64.50 -0.64 -0.98% 742,700
12/06/13 64.95 65.58 64.04 65.14 +0.56 +0.87% 751,000
12/05/13 65.30 65.90 63.77 64.58 -1.02 -1.55% 689,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 65.90 on 12/05/13     61.40 on 12/11/13     -5.52% since 12/04/13    
1-Month 72.64 on 11/25/13     61.22 on 11/12/13     -1.59% since 11/11/13    
3-Month 72.64 on 11/25/13     60.34 on 11/04/13     -4.79% since 09/11/13    
6-Month 72.64 on 11/25/13     48.23 on 06/28/13     +20.77% since 06/11/13    
12-Month 72.64 on 11/25/13     40.44 on 02/27/13     +46.84% since 12/11/12    
Year to Date 72.64 on 11/25/13     40.44 on 02/27/13     +47.40% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -5.95% 3 times +0.94%
1-Month 6 times -14.68% 1 time +1.24%
3-Month 6 times -14.68% 7 times +2.72%
6-Month 12 times -14.68% 6 times +28.51%
12-Month 29 times -14.68% 8 times +53.26%
Year to Date 25 times -14.68% 9 times +53.26%