$CHW Calamos Global Dynamic (CHW) 8.68  -0.06 (-

$CHW
Calamos Global Dynamic (CHW)
8.68  -0.06 (-0.69%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/11/13 8.72 8.77 8.66 8.68 -0.06 -0.69% 129,874
12/10/13 8.74 8.77 8.70 8.74 unch unch 156,500
12/09/13 8.75 8.76 8.72 8.74 -0.08 -0.91% 209,400
12/06/13 8.85 8.86 8.78 8.82 +0.06 +0.68% 108,900
12/05/13 8.82 8.84 8.71 8.76 -0.04 -0.45% 147,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 8.86 on 12/06/13     8.66 on 12/11/13     -1.34% since 12/04/13    
1-Month 9.02 on 11/18/13     8.66 on 12/11/13     -2.67% since 11/11/13    
3-Month 9.02 on 11/18/13     8.27 on 09/12/13     +4.23% since 09/11/13    
6-Month 9.02 on 11/18/13     7.97 on 06/24/13     +2.62% since 06/11/13    
12-Month 9.25 on 05/21/13     7.97 on 06/24/13     +3.98% since 12/11/12    
Year to Date 9.25 on 05/21/13     7.97 on 06/24/13     +3.98% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.01% 3 times +0.25%
1-Month 3 times -3.75% 3 times +0.25%
3-Month 18 times -3.75% 1 time +4.98%
6-Month 16 times -3.75% 5 times +8.93%
12-Month 32 times -6.14% 6 times +8.93%
Year to Date 29 times -6.14% 5 times +8.93%