$CISG Cninsure Inc (CISG) 4.93  -0.06 (-1.20%)

$CISG
Cninsure Inc (CISG)
4.93  -0.06 (-1.20%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/11/13 5.01 5.01 4.90 4.93 -0.06 -1.20% 57,295
12/10/13 5.02 5.11 4.86 4.99 -0.02 -0.40% 361,400
12/09/13 5.08 5.11 4.99 5.01 -0.05 -0.99% 155,600
12/06/13 5.10 5.14 5.06 5.06 -0.04 -0.78% 82,900
12/05/13 5.10 5.16 5.08 5.10 +0.04 +0.79% 80,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 5.16 on 12/05/13     4.86 on 12/10/13     -2.57% since 12/04/13    
1-Month 5.60 on 11/19/13     4.86 on 12/10/13     -0.40% since 11/11/13    
3-Month 5.60 on 11/19/13     4.75 on 09/17/13     -1.40% since 09/11/13    
6-Month 6.47 on 06/14/13     4.75 on 09/17/13     -21.37% since 06/11/13    
12-Month 7.30 on 12/12/12     4.75 on 09/17/13     -32.37% since 12/11/12    
Year to Date 7.00 on 01/04/13     4.75 on 09/17/13     -24.73% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -4.46% 4 times +1.44%
1-Month 5 times -11.96% 2 times +1.44%
3-Month 9 times -11.96% 4 times +3.79%
6-Month 2 times -23.80% 29 times +3.79%
12-Month 1 time -32.47% 33 times +3.79%
Year to Date 2 times -29.57% 30 times +3.79%