$HPJ Hong Kong Highpower Technology (HPJ) 2.41  

$HPJ
Hong Kong Highpower Technology (HPJ)
2.41  -0.14 (-5.49%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/11/13 2.66 2.66 2.30 2.41 -0.14 -5.49% 84,222
12/10/13 2.57 2.65 2.55 2.55 -0.06 -2.30% 59,000
12/09/13 2.69 2.72 2.57 2.61 -0.03 -1.14% 34,600
12/06/13 2.69 2.83 2.63 2.64 -0.04 -1.49% 33,600
12/05/13 2.74 2.85 2.65 2.68 -0.11 -3.94% 95,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 2.85 on 12/05/13     2.30 on 12/11/13     -13.62% since 12/04/13    
1-Month 3.33 on 11/13/13     2.13 on 11/12/13     +12.09% since 11/11/13    
3-Month 3.45 on 10/29/13     1.18 on 09/17/13     +97.54% since 09/11/13    
6-Month 3.45 on 10/29/13     0.98 on 08/01/13     +94.35% since 06/11/13    
12-Month 3.45 on 10/29/13     0.90 on 12/14/12     +159.14% since 12/11/12    
Year to Date 3.45 on 10/29/13     0.92 on 04/10/13     +133.98% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -15.44% 5 times +4.78%
1-Month 2 times -27.63% 1 time +13.15%
3-Month 8 times -30.14% 3 times +104.24%
6-Month 7 times -30.14% 8 times +145.92%
12-Month 25 times -30.14% 2 times +167.78%
Year to Date 19 times -30.14% 4 times +161.96%