$PMFG PMFG Inc (PMFG) 7.41  -0.21 (-2.76%) Pas

$PMFG
PMFG Inc (PMFG)
7.41  -0.21 (-2.76%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/11/13 7.61 7.63 7.33 7.41 -0.21 -2.76% 48,202
12/10/13 7.89 7.89 7.50 7.62 -0.26 -3.30% 54,200
12/09/13 7.97 8.00 7.82 7.88 -0.06 -0.76% 37,600
12/06/13 7.72 8.07 7.72 7.94 +0.32 +4.20% 168,800
12/05/13 7.63 7.70 7.52 7.62 -0.03 -0.39% 26,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 8.07 on 12/06/13     7.33 on 12/11/13     -3.14% since 12/04/13    
1-Month 8.07 on 12/06/13     6.95 on 11/15/13     +3.06% since 11/11/13    
3-Month 8.50 on 10/18/13     6.95 on 11/15/13     -1.46% since 09/11/13    
6-Month 8.50 on 10/18/13     6.10 on 06/13/13     +20.29% since 06/11/13    
12-Month 9.42 on 12/31/12     5.45 on 05/01/13     +2.35% since 12/11/12    
Year to Date 9.40 on 01/02/13     5.45 on 05/01/13     -18.48% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -8.18% 3 times +1.09%
1-Month 6 times -8.18% 4 times +6.62%
3-Month 8 times -12.82% 10 times +6.62%
6-Month 16 times -12.82% 2 times +21.48%
12-Month 8 times -21.34% 13 times +35.96%
Year to Date 1 time -21.17% 24 times +35.96%