$AXGN Lectec Corp (AXGN) 3.81  -0.06 (-1.55%) Past 5

$AXGN
Lectec Corp (AXGN)
3.81  -0.06 (-1.55%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/11/13 3.85 3.87 3.81 3.81 -0.06 -1.55% 7,525
12/10/13 3.98 3.98 3.87 3.87 -0.04 -1.02% 15,700
12/09/13 3.92 4.00 3.91 3.91 unch unch 6,600
12/06/13 4.00 4.00 3.91 3.91 -0.04 -1.01% 3,000
12/05/13 3.95 4.00 3.95 3.95 +0.01 +0.25% 14,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 4.00 on 12/09/13     3.81 on 12/11/13     -3.30% since 12/04/13    
1-Month 4.14 on 11/12/13     3.53 on 11/12/13     -8.19% since 11/11/13    
3-Month 4.60 on 10/30/13     3.53 on 11/12/13     -8.19% since 09/11/13    
6-Month 4.60 on 10/30/13     2.85 on 08/20/13     -18.59% since 06/11/13    
12-Month 6.25 on 04/12/13     2.31 on 12/17/12     +52.40% since 12/11/12    
Year to Date 6.25 on 04/12/13     2.50 on 01/02/13     +41.11% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -4.75% 5 times unch
1-Month 1 time -7.97% 1 time +7.93%
3-Month 9 times -17.17% 4 times +7.93%
6-Month 13 times -17.17% 9 times +33.68%
12-Month 14 times -39.04% 3 times +64.94%
Year to Date 10 times -39.04% 1 time +52.40%