$PWX Providence And Worcester Railroad (PWX) 19.0
Post# of 102778
Posted On: 12/11/2013 2:50:28 PM
$PWX
Providence And Worcester Railroad (PWX)
19.00 +0.06 (+0.32%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/11/13 18.79 19.85 18.79 19.00 +0.06 +0.32% 2,522
12/10/13 20.10 20.10 18.46 18.94 -1.31 -6.47% 14,400
12/09/13 20.10 20.25 20.05 20.25 +0.19 +0.95% 1,200
12/06/13 20.07 20.08 20.06 20.06 +0.01 +0.05% 500
12/05/13 20.19 20.25 20.05 20.05 -0.06 -0.30% 3,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 20.25 on 12/09/13 18.46 on 12/10/13 -5.52% since 12/04/13
1-Month 20.99 on 11/12/13 18.46 on 12/10/13 -8.43% since 11/11/13
3-Month 22.00 on 10/02/13 17.00 on 09/17/13 +4.74% since 09/11/13
6-Month 22.00 on 10/02/13 15.18 on 06/27/13 +20.33% since 06/10/13
12-Month 22.00 on 10/02/13 13.07 on 12/24/12 +37.78% since 12/11/12
Year to Date 22.00 on 10/02/13 13.56 on 01/02/13 +36.10% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -6.17% 3 times +2.93%
1-Month 1 time -9.48% 11 times +2.93%
3-Month 9 times -13.64% 2 times +11.76%
6-Month 16 times -13.64% 5 times +25.16%
12-Month 25 times -13.64% 3 times +45.37%
Year to Date 25 times -13.64% 1 time +40.12%
Providence And Worcester Railroad (PWX)
19.00 +0.06 (+0.32%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/11/13 18.79 19.85 18.79 19.00 +0.06 +0.32% 2,522
12/10/13 20.10 20.10 18.46 18.94 -1.31 -6.47% 14,400
12/09/13 20.10 20.25 20.05 20.25 +0.19 +0.95% 1,200
12/06/13 20.07 20.08 20.06 20.06 +0.01 +0.05% 500
12/05/13 20.19 20.25 20.05 20.05 -0.06 -0.30% 3,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 20.25 on 12/09/13 18.46 on 12/10/13 -5.52% since 12/04/13
1-Month 20.99 on 11/12/13 18.46 on 12/10/13 -8.43% since 11/11/13
3-Month 22.00 on 10/02/13 17.00 on 09/17/13 +4.74% since 09/11/13
6-Month 22.00 on 10/02/13 15.18 on 06/27/13 +20.33% since 06/10/13
12-Month 22.00 on 10/02/13 13.07 on 12/24/12 +37.78% since 12/11/12
Year to Date 22.00 on 10/02/13 13.56 on 01/02/13 +36.10% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -6.17% 3 times +2.93%
1-Month 1 time -9.48% 11 times +2.93%
3-Month 9 times -13.64% 2 times +11.76%
6-Month 16 times -13.64% 5 times +25.16%
12-Month 25 times -13.64% 3 times +45.37%
Year to Date 25 times -13.64% 1 time +40.12%
(0)
(0)